동양이엔피 079960 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:54
매도상위 매수상위
  • 키움증권19,232
  • 한국투자11,804
  • 한화증권7,532
  • 삼성증권5,696
  • 대우증권5,677
  • 키움증권11,452
  • 유안타10,495
  • 삼성증권8,193
  • 대우증권7,667
  • 한국투자4,264

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/06 -19,710 1,348,879 17.16 6,511,121 16,700 200 +1.21 71,276
20/02/05 27,892 1,368,589 17.41 6,491,411 16,500 400 +2.48 230,009
20/02/04 -8,130 1,340,697 17.06 6,519,303 16,100 500 +3.21 51,547
20/02/03 -8,951 1,348,827 17.16 6,511,173 15,600 0 0.00 89,813
20/01/31 3,463 1,357,778 17.27 6,502,222 15,600 100 -0.64 38,075
20/01/30 -13,315 1,354,315 17.23 6,505,685 15,700 100 -0.63 46,760
20/01/29 6,036 1,367,630 17.40 6,492,370 15,800 200 +1.28 30,916
20/01/28 -8,589 1,361,594 17.32 6,498,406 15,600 650 -4.00 99,771
20/01/23 2,187 1,370,183 17.43 6,489,817 16,250 200 -1.22 49,492
20/01/22 12,683 1,367,996 17.40 6,492,004 16,450 400 +2.49 64,395
20/01/21 10,127 1,355,313 17.24 6,504,687 16,050 200 -1.23 52,652
20/01/20 -9,859 1,345,186 17.11 6,514,814 16,250 300 -1.81 73,640
20/01/17 13,751 1,355,045 17.24 6,504,955 16,550 250 +1.53 82,957
20/01/15 -28,983 1,341,294 17.06 6,518,706 16,050 100 -0.62 29,825
20/01/14 22,457 1,370,277 17.43 6,489,723 16,150 50 +0.31 74,941
20/01/13 5,119 1,347,820 17.15 6,512,180 16,100 0 0.00 51,810
20/01/10 -5,363 1,342,701 17.08 6,517,299 16,100 0 0.00 42,950
20/01/09 29,713 1,348,064 17.15 6,511,936 16,100 500 +3.21 88,909
20/01/08 3,301 1,318,351 16.77 6,541,649 15,600 600 -3.70 111,900
20/01/07 4,506 1,315,050 16.73 6,544,950 16,200 350 +2.21 76,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기