동양이엔피 079960 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

15:30:23
매도상위 매수상위
  • 신한금융19,813
  • 대우증권18,441
  • CS증권15,478
  • 키움증권11,669
  • 삼성증권10,774
  • 동부증권17,557
  • 키움증권15,981
  • 대우증권14,744
  • 삼성증권8,566
  • JP모건7,397

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/25 -3,800 1,135,999 14.45 6,724,001 12,050 50 -0.41 17,681
19/10/24 -2,391 1,139,799 14.50 6,720,201 12,100 350 +2.98 55,435
19/10/23 -5,824 1,142,190 14.53 6,717,810 11,750 150 +1.29 24,360
19/10/22 -3,168 1,148,014 14.61 6,711,986 11,600 0 0.00 11,772
19/10/21 -3,227 1,151,182 14.65 6,708,818 11,600 300 -2.52 15,642
19/10/18 -714 1,154,409 14.69 6,705,591 11,900 100 +0.85 12,936
19/10/17 -3,510 1,155,123 14.70 6,704,877 11,800 100 -0.84 9,328
19/10/16 -5,575 1,158,633 14.74 6,701,367 11,900 250 +2.15 11,405
19/10/15 -3,326 1,164,208 14.81 6,695,792 11,650 100 -0.85 12,247
19/10/14 -3,199 1,167,534 14.85 6,692,466 11,750 50 +0.43 11,087
19/10/11 -2,828 1,170,733 14.89 6,689,267 11,700 150 +1.30 7,074
19/10/10 -1,998 1,173,561 14.93 6,686,439 11,550 100 +0.87 6,983
19/10/08 -3,643 1,175,559 14.96 6,684,441 11,450 100 +0.88 5,697
19/10/07 -5,938 1,179,202 15.00 6,680,798 11,350 250 -2.16 18,371
19/10/04 -1,459 1,185,140 15.08 6,674,860 11,600 0 0.00 4,469
19/10/02 -4,011 1,186,599 15.10 6,673,401 11,600 250 -2.11 14,326
19/10/01 -3,143 1,190,610 15.15 6,669,390 11,850 100 +0.85 3,903
19/09/30 -119 1,193,753 15.19 6,666,247 11,750 0 0.00 23,661
19/09/27 -860 1,193,872 15.19 6,666,128 11,750 100 -0.84 9,807
19/09/26 3,319 1,194,732 15.20 6,665,268 11,850 150 +1.28 10,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기