13,550 250 -1.81%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/28 | -8,589 | 1,361,594 | 17.32 | 6,498,406 | 15,600 | ▼650 | -4.00 | 99,771 |
| 20/01/23 | 2,187 | 1,370,183 | 17.43 | 6,489,817 | 16,250 | ▼200 | -1.22 | 49,492 |
| 20/01/22 | 12,683 | 1,367,996 | 17.40 | 6,492,004 | 16,450 | ▲400 | +2.49 | 64,395 |
| 20/01/21 | 10,127 | 1,355,313 | 17.24 | 6,504,687 | 16,050 | ▼200 | -1.23 | 52,652 |
| 20/01/20 | -9,859 | 1,345,186 | 17.11 | 6,514,814 | 16,250 | ▼300 | -1.81 | 73,640 |
| 20/01/17 | 13,751 | 1,355,045 | 17.24 | 6,504,955 | 16,550 | ▲250 | +1.53 | 82,957 |
| 20/01/15 | -28,983 | 1,341,294 | 17.06 | 6,518,706 | 16,050 | ▼100 | -0.62 | 29,825 |
| 20/01/14 | 22,457 | 1,370,277 | 17.43 | 6,489,723 | 16,150 | ▲50 | +0.31 | 74,941 |
| 20/01/13 | 5,119 | 1,347,820 | 17.15 | 6,512,180 | 16,100 | 0 | 0.00 | 51,810 |
| 20/01/10 | -5,363 | 1,342,701 | 17.08 | 6,517,299 | 16,100 | 0 | 0.00 | 42,950 |
| 20/01/09 | 29,713 | 1,348,064 | 17.15 | 6,511,936 | 16,100 | ▲500 | +3.21 | 88,909 |
| 20/01/08 | 3,301 | 1,318,351 | 16.77 | 6,541,649 | 15,600 | ▼600 | -3.70 | 111,900 |
| 20/01/07 | 4,506 | 1,315,050 | 16.73 | 6,544,950 | 16,200 | ▲350 | +2.21 | 76,405 |
| 20/01/06 | 12,150 | 1,310,544 | 16.67 | 6,549,456 | 15,850 | ▼350 | -2.16 | 90,574 |
| 20/01/03 | 11,792 | 1,298,394 | 16.52 | 6,561,606 | 16,200 | ▼50 | -0.31 | 99,753 |
| 20/01/02 | 12,449 | 1,286,602 | 16.37 | 6,573,398 | 16,250 | 0 | 0.00 | 72,522 |
| 19/12/30 | -12,265 | 1,274,153 | 16.21 | 6,585,847 | 16,250 | 0 | 0.00 | 46,394 |
| 19/12/27 | -12,925 | 1,286,418 | 16.37 | 6,573,582 | 16,250 | ▼650 | -3.85 | 145,484 |
| 19/12/26 | 28,655 | 1,299,343 | 16.53 | 6,560,657 | 16,900 | ▲550 | +3.36 | 137,813 |
| 19/12/24 | 21,959 | 1,270,688 | 16.17 | 6,589,312 | 16,350 | 0 | 0.00 | 63,842 |
