동양이엔피 079960 코스닥

2020/05/27 장종료 20분지연 새로고침

거래원 정보

15:30:28
매도상위 매수상위
  • NH투자24,252
  • 키움증권21,972
  • 신한금융8,596
  • 코리아뀨7,243
  • 동부증권6,872
  • 키움증권26,618
  • 동부증권15,973
  • NH투자15,461
  • CS증권8,873
  • 대우증권8,144

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/28 -8,589 1,361,594 17.32 6,498,406 15,600 650 -4.00 99,771
20/01/23 2,187 1,370,183 17.43 6,489,817 16,250 200 -1.22 49,492
20/01/22 12,683 1,367,996 17.40 6,492,004 16,450 400 +2.49 64,395
20/01/21 10,127 1,355,313 17.24 6,504,687 16,050 200 -1.23 52,652
20/01/20 -9,859 1,345,186 17.11 6,514,814 16,250 300 -1.81 73,640
20/01/17 13,751 1,355,045 17.24 6,504,955 16,550 250 +1.53 82,957
20/01/15 -28,983 1,341,294 17.06 6,518,706 16,050 100 -0.62 29,825
20/01/14 22,457 1,370,277 17.43 6,489,723 16,150 50 +0.31 74,941
20/01/13 5,119 1,347,820 17.15 6,512,180 16,100 0 0.00 51,810
20/01/10 -5,363 1,342,701 17.08 6,517,299 16,100 0 0.00 42,950
20/01/09 29,713 1,348,064 17.15 6,511,936 16,100 500 +3.21 88,909
20/01/08 3,301 1,318,351 16.77 6,541,649 15,600 600 -3.70 111,900
20/01/07 4,506 1,315,050 16.73 6,544,950 16,200 350 +2.21 76,405
20/01/06 12,150 1,310,544 16.67 6,549,456 15,850 350 -2.16 90,574
20/01/03 11,792 1,298,394 16.52 6,561,606 16,200 50 -0.31 99,753
20/01/02 12,449 1,286,602 16.37 6,573,398 16,250 0 0.00 72,522
19/12/30 -12,265 1,274,153 16.21 6,585,847 16,250 0 0.00 46,394
19/12/27 -12,925 1,286,418 16.37 6,573,582 16,250 650 -3.85 145,484
19/12/26 28,655 1,299,343 16.53 6,560,657 16,900 550 +3.36 137,813
19/12/24 21,959 1,270,688 16.17 6,589,312 16,350 0 0.00 63,842
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기