전문 콘텐츠
19,750 250 -1.25%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/17 | -16,910 | 818,934 | 10.42 | 7,041,066 | 15,750 | ▼150 | -0.94 | 46,869 |
| 20/12/16 | 32,980 | 835,844 | 10.63 | 7,024,156 | 15,900 | ▲400 | +2.58 | 121,464 |
| 20/12/15 | 8,697 | 802,864 | 10.21 | 7,057,136 | 15,500 | 0 | 0.00 | 87,214 |
| 20/12/14 | -4,690 | 794,167 | 10.10 | 7,065,833 | 15,500 | ▼250 | -1.59 | 75,686 |
| 20/12/11 | 1,457 | 798,857 | 10.16 | 7,061,143 | 15,750 | ▲50 | +0.32 | 45,891 |
| 20/12/10 | 10,290 | 797,400 | 10.15 | 7,062,600 | 15,700 | ▼50 | -0.32 | 45,650 |
| 20/12/09 | 44,710 | 787,110 | 10.01 | 7,072,890 | 15,750 | ▲300 | +1.94 | 107,000 |
| 20/12/08 | 9,688 | 742,400 | 9.45 | 7,117,600 | 15,450 | 0 | 0.00 | 58,169 |
| 20/12/07 | 3,948 | 732,712 | 9.32 | 7,127,288 | 15,450 | ▼500 | -3.13 | 149,408 |
| 20/12/04 | -3,821 | 728,764 | 9.27 | 7,131,236 | 15,950 | ▼150 | -0.93 | 61,479 |
| 20/12/03 | -10,650 | 732,585 | 9.32 | 7,127,415 | 16,100 | ▼200 | -1.23 | 72,975 |
| 20/12/02 | 25,936 | 743,235 | 9.46 | 7,116,765 | 16,300 | ▲350 | +2.19 | 105,363 |
| 20/12/01 | 7,556 | 717,299 | 9.13 | 7,142,701 | 15,950 | ▲50 | +0.31 | 69,258 |
| 20/11/30 | -37,128 | 709,743 | 9.03 | 7,150,257 | 15,900 | ▼150 | -0.93 | 86,149 |
| 20/11/26 | -766 | 746,871 | 9.50 | 7,113,129 | 15,950 | ▼50 | -0.31 | 38,575 |
| 20/11/25 | -631 | 747,637 | 9.51 | 7,112,363 | 16,000 | ▼100 | -0.62 | 127,358 |
| 20/11/24 | -596 | 748,268 | 9.52 | 7,111,732 | 16,100 | ▲50 | +0.31 | 68,384 |
| 20/11/23 | 5,485 | 748,864 | 9.53 | 7,111,136 | 16,050 | 0 | 0.00 | 48,245 |
| 20/11/20 | 2,871 | 743,379 | 9.46 | 7,116,621 | 16,050 | ▲200 | +1.26 | 72,431 |
| 20/11/19 | -1,893 | 740,508 | 9.42 | 7,119,492 | 15,850 | ▼150 | -0.94 | 78,106 |
