동양이엔피 079960 코스닥

2020/05/27 장종료 20분지연 새로고침

거래원 정보

15:30:28
매도상위 매수상위
  • NH투자24,252
  • 키움증권21,972
  • 신한금융8,596
  • 코리아뀨7,243
  • 동부증권6,872
  • 키움증권26,618
  • 동부증권15,973
  • NH투자15,461
  • CS증권8,873
  • 대우증권8,144

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 22,851 1,195,277 15.21 6,664,723 15,400 1,050 +7.32 134,970
20/02/24 32,083 1,172,426 14.92 6,687,574 14,350 1,100 -7.12 138,673
20/02/21 -103,482 1,140,343 14.51 6,719,657 15,450 2,000 -11.46 350,074
20/02/20 -23,768 1,243,825 15.82 6,616,175 17,450 50 +0.29 57,400
20/02/19 -6,102 1,267,593 16.13 6,592,407 17,400 200 +1.16 70,824
20/02/18 -12,422 1,273,695 16.20 6,586,305 17,200 150 -0.86 44,906
20/02/17 -3,446 1,286,117 16.36 6,573,883 17,350 100 +0.58 60,130
20/02/14 -1,814 1,289,563 16.41 6,570,437 17,250 100 +0.58 28,272
20/02/13 -9,476 1,291,377 16.43 6,568,623 17,150 300 -1.72 68,762
20/02/12 -12,550 1,300,853 16.55 6,559,147 17,450 50 +0.29 60,279
20/02/11 -13,641 1,313,403 16.71 6,546,597 17,400 700 +4.19 115,899
20/02/10 -4,073 1,327,044 16.88 6,532,956 16,700 0 0.00 24,250
20/02/07 -17,762 1,331,117 16.94 6,528,883 16,700 0 0.00 51,253
20/02/06 -19,710 1,348,879 17.16 6,511,121 16,700 200 +1.21 71,276
20/02/05 27,892 1,368,589 17.41 6,491,411 16,500 400 +2.48 230,009
20/02/04 -8,130 1,340,697 17.06 6,519,303 16,100 500 +3.21 51,547
20/02/03 -8,951 1,348,827 17.16 6,511,173 15,600 0 0.00 89,813
20/01/31 3,463 1,357,778 17.27 6,502,222 15,600 100 -0.64 38,075
20/01/30 -13,315 1,354,315 17.23 6,505,685 15,700 100 -0.63 46,760
20/01/29 6,036 1,367,630 17.40 6,492,370 15,800 200 +1.28 30,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기