전체메뉴

동양이엔피 079960 코스닥

2021/04/16 장종료 20분지연 새로고침

19,750 250 -1.25%

전일종가
20,000
시가
19,950
고가
20,050
저가
19,650
거래량(천주)
94,287
시가총액
1,552억
당일최저
19,650
당일최고
20,050
현위치
52주 최저
9,920
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -4,555 844,586 10.75 7,015,414 19,900 100 -0.50 38,456
21/02/17 2,183 849,141 10.80 7,010,859 20,000 300 -1.48 68,938
21/02/16 -10,287 846,958 10.78 7,013,042 20,300 250 -1.22 56,501
21/02/15 -2,771 857,245 10.91 7,002,755 20,550 200 +0.98 51,674
21/02/10 6,716 860,016 10.94 6,999,984 20,350 500 +2.52 50,496
21/02/09 -4,191 853,300 10.86 7,006,700 19,850 200 -1.00 67,792
21/02/08 -23,013 857,491 10.91 7,002,509 20,050 250 -1.23 73,099
21/02/05 -6,719 880,504 11.20 6,979,496 20,300 400 +2.01 61,015
21/02/04 -1,916 887,223 11.29 6,972,777 19,900 250 -1.24 69,670
21/02/03 4,024 889,139 11.31 6,970,861 20,150 200 -0.98 92,795
21/02/02 -18,822 885,115 11.26 6,974,885 20,350 100 -0.49 223,571
21/02/01 -6,644 903,937 11.50 6,956,063 20,450 700 +3.54 123,295
21/01/29 18,943 910,581 11.59 6,949,419 19,750 1,550 -7.28 212,880
21/01/28 25,747 891,638 11.34 6,968,362 21,300 1,250 -5.54 219,774
21/01/27 13,549 865,891 11.02 6,994,109 22,550 700 -3.01 109,202
21/01/26 -3,502 852,342 10.84 7,007,658 23,250 150 -0.64 96,357
21/01/25 19,121 855,844 10.89 7,004,156 23,400 1,000 -4.10 216,653
21/01/22 -36,800 836,723 10.65 7,023,277 24,400 450 +1.88 171,296
21/01/21 -7,374 873,523 11.11 6,986,477 23,950 1,500 -5.89 234,806
21/01/20 -9,399 880,897 11.21 6,979,103 25,450 1,700 +7.16 262,369
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기