전체메뉴

동양이엔피 079960 코스닥

2021/04/12 장종료 20분지연 새로고침

19,400 900 +4.86%

전일종가
18,500
시가
18,700
고가
19,500
저가
18,450
거래량(천주)
276,124
시가총액
1,525억
당일최저
18,450
당일최고
19,500
현위치
52주 최저
9,920
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/12 -183 829,124 10.55 7,030,876 17,750 450 +2.60 19,682
21/03/11 3,557 829,307 10.55 7,030,693 17,300 200 +1.17 21,268
21/03/10 2,207 825,750 10.51 7,034,250 17,100 200 +1.18 37,614
21/03/09 6,629 823,543 10.48 7,036,457 16,900 600 -3.43 73,394
21/03/08 -5,111 816,914 10.39 7,043,086 17,500 350 -1.96 35,490
21/03/05 3,733 822,025 10.46 7,037,975 17,850 150 -0.83 63,301
21/03/04 -5,366 818,292 10.41 7,041,708 18,000 100 -0.55 34,677
21/03/03 2,804 823,658 10.48 7,036,342 18,100 500 +2.84 67,794
21/03/02 15,262 820,854 10.44 7,039,146 17,600 450 -2.49 81,943
21/02/26 -6,521 805,592 10.25 7,054,408 18,050 950 -5.00 102,696
21/02/25 707 812,113 10.33 7,047,887 19,000 550 +2.98 39,943
21/02/24 -13,689 811,406 10.32 7,048,594 18,450 1,050 -5.38 72,144
21/02/23 -6,667 825,095 10.50 7,034,905 19,500 350 -1.76 46,600
21/02/22 -5,220 831,762 10.58 7,028,238 19,850 200 +1.02 78,695
21/02/19 -7,604 836,982 10.65 7,023,018 19,650 250 -1.26 53,192
21/02/18 -4,555 844,586 10.75 7,015,414 19,900 100 -0.50 38,456
21/02/17 2,183 849,141 10.80 7,010,859 20,000 300 -1.48 68,938
21/02/16 -10,287 846,958 10.78 7,013,042 20,300 250 -1.22 56,501
21/02/15 -2,771 857,245 10.91 7,002,755 20,550 200 +0.98 51,674
21/02/10 6,716 860,016 10.94 6,999,984 20,350 500 +2.52 50,496
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기