전체메뉴

동양이엔피 079960 코스닥

2021/04/15 장종료 20분지연 새로고침

20,000 150 -0.74%

전일종가
20,150
시가
20,150
고가
20,350
저가
19,800
거래량(천주)
128,889
시가총액
1,572억
당일최저
19,800
당일최고
20,350
현위치
52주 최저
9,920
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/04/04 5,000 286,000 3.64 7,574,000 11,800 100 +0.85 1,379,265
05/04/01 151,000 281,000 0.00 7,579,000 11,700 1,500 +14.71 1,702,385
05/03/31 30,000 130,000 1.65 7,730,000 10,200 1,000 -8.93 804,345
05/03/30 0 100,000 1.27 7,760,000 11,200 550 +5.16 1,073,024
05/03/29 0 100,000 1.27 7,760,000 10,650 100 -0.93 1,252,721
05/03/28 100,000 100,000 1.27 7,760,000 10,750 1,400 +14.97 699,117
05/03/25 0 0 0.00 7,860,000 9,350 450 +5.06 121,430
05/03/24 0 0 0.00 7,860,000 8,900 300 +3.49 85,758
05/03/23 0 0 0.00 7,860,000 8,600 280 -3.15 121,960
05/03/22 0 0 0.00 7,860,000 8,880 20 -0.22 82,016
05/03/21 0 0 0.00 7,860,000 8,900 250 -2.73 71,049
05/03/18 0 0 0.00 7,860,000 9,150 350 -3.68 188,573
05/03/17 0 0 0.00 7,860,000 9,500 490 -4.90 221,668
05/03/16 0 0 0.00 7,860,000 9,990 130 +1.32 474,215
05/03/15 0 0 0.00 7,860,000 9,860 290 -2.86 192,950
05/03/14 0 0 0.00 7,860,000 10,150 450 +4.64 461,239
05/03/11 0 0 0.00 7,860,000 9,700 650 +7.18 912,267
05/03/10 0 0 0.00 7,860,000 9,050 400 +4.62 309,106
05/03/09 0 0 0.00 7,860,000 8,650 300 +3.59 148,810
05/03/08 0 0 0.00 7,860,000 8,350 380 -4.35 247,534
상단 바로가기