동양이엔피 079960 코스닥

2020/09/29 장종료 20분지연 새로고침

거래원 정보

15:32:23
매도상위 매수상위
  • 키움증권9,952
  • 대우증권5,452
  • 신한금융3,525
  • 에스지2,698
  • NH투자2,016
  • 한국투자9,900
  • 키움증권5,850
  • JP모건4,222
  • 메릴린치1,993
  • 유안타1,955

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/04/20 -40,000 333,870 4.25 7,526,130 10,800 100 -0.92 670,941
05/04/19 0 373,870 4.76 7,486,130 10,900 250 +2.35 634,801
05/04/18 27,870 373,870 4.76 7,486,130 10,650 600 -5.33 685,785
05/04/15 124,000 346,000 4.40 7,514,000 11,250 100 +0.90 877,752
05/04/14 -15,500 222,000 2.82 7,638,000 11,150 0 0.00 1,500,302
05/04/13 1,500 237,500 3.02 7,622,500 11,150 400 +3.72 806,406
05/04/12 0 236,000 3.00 7,624,000 10,750 200 -1.83 605,787
05/04/11 0 236,000 3.00 7,624,000 10,950 300 +2.82 629,446
05/04/08 0 236,000 3.00 7,624,000 10,650 150 -1.39 584,712
05/04/07 0 236,000 3.00 7,624,000 10,800 1,350 -11.11 1,088,660
05/04/06 -50,000 236,000 3.00 7,624,000 12,150 350 +2.97 1,039,534
05/04/04 5,000 286,000 3.64 7,574,000 11,800 100 +0.85 1,379,265
05/04/01 151,000 281,000 0.00 7,579,000 11,700 1,500 +14.71 1,702,385
05/03/31 30,000 130,000 1.65 7,730,000 10,200 1,000 -8.93 804,345
05/03/30 0 100,000 1.27 7,760,000 11,200 550 +5.16 1,073,024
05/03/29 0 100,000 1.27 7,760,000 10,650 100 -0.93 1,252,721
05/03/28 100,000 100,000 1.27 7,760,000 10,750 1,400 +14.97 699,117
05/03/25 0 0 0.00 7,860,000 9,350 450 +5.06 121,430
05/03/24 0 0 0.00 7,860,000 8,900 300 +3.49 85,758
05/03/23 0 0 0.00 7,860,000 8,600 280 -3.15 121,960
상단 바로가기