동양이엔피 079960 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:30:01
매도상위 매수상위
  • 키움증권30,781
  • 동부증권21,784
  • NH투자21,712
  • 대우증권11,409
  • 메리츠10,216
  • 키움증권28,444
  • 대우증권27,161
  • 동부증권20,174
  • 하나대투9,468
  • NH투자9,081

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/04/11 0 236,000 3.00 7,624,000 10,950 300 +2.82 629,446
05/04/08 0 236,000 3.00 7,624,000 10,650 150 -1.39 584,712
05/04/07 0 236,000 3.00 7,624,000 10,800 1,350 -11.11 1,088,660
05/04/06 -50,000 236,000 3.00 7,624,000 12,150 350 +2.97 1,039,534
05/04/04 5,000 286,000 3.64 7,574,000 11,800 100 +0.85 1,379,265
05/04/01 151,000 281,000 0.00 7,579,000 11,700 1,500 +14.71 1,702,385
05/03/31 30,000 130,000 1.65 7,730,000 10,200 1,000 -8.93 804,345
05/03/30 0 100,000 1.27 7,760,000 11,200 550 +5.16 1,073,024
05/03/29 0 100,000 1.27 7,760,000 10,650 100 -0.93 1,252,721
05/03/28 100,000 100,000 1.27 7,760,000 10,750 1,400 +14.97 699,117
05/03/25 0 0 0.00 7,860,000 9,350 450 +5.06 121,430
05/03/24 0 0 0.00 7,860,000 8,900 300 +3.49 85,758
05/03/23 0 0 0.00 7,860,000 8,600 280 -3.15 121,960
05/03/22 0 0 0.00 7,860,000 8,880 20 -0.22 82,016
05/03/21 0 0 0.00 7,860,000 8,900 250 -2.73 71,049
05/03/18 0 0 0.00 7,860,000 9,150 350 -3.68 188,573
05/03/17 0 0 0.00 7,860,000 9,500 490 -4.90 221,668
05/03/16 0 0 0.00 7,860,000 9,990 130 +1.32 474,215
05/03/15 0 0 0.00 7,860,000 9,860 290 -2.86 192,950
05/03/14 0 0 0.00 7,860,000 10,150 450 +4.64 461,239
상단 바로가기