동양이엔피 079960 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

15:30:35
매도상위 매수상위
  • CS증권22,205
  • 키움증권16,448
  • NH투자8,665
  • 메릴린치4,769
  • 동부증권4,023
  • 키움증권13,152
  • NH투자11,854
  • 한화증권10,845
  • 삼성증권8,214
  • 대우증권8,177

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/07/11 -41,890 650,482 8.28 7,209,518 12,550 50 +0.40 182,152
05/07/08 0 692,372 8.81 7,167,628 12,500 350 +2.88 151,855
05/07/07 -20,210 692,372 8.81 7,167,628 12,150 100 -0.82 166,920
05/07/06 0 712,582 9.07 7,147,418 12,250 50 -0.41 120,880
05/07/05 -50,000 712,582 9.07 7,147,418 12,300 250 +2.07 517,712
05/07/04 0 762,582 9.70 7,097,418 12,050 0 0.00 102,595
05/07/01 0 762,582 9.70 7,097,418 12,050 100 -0.82 93,499
05/06/30 0 762,582 9.70 7,097,418 12,150 50 -0.41 116,910
05/06/29 -54,094 762,582 9.70 7,097,418 12,200 150 -1.21 402,526
05/06/28 -2,906 816,676 10.39 7,043,324 12,350 250 -1.98 137,107
05/06/27 22,000 819,582 10.43 7,040,418 12,600 600 +5.00 178,944
05/06/24 0 797,582 10.15 7,062,418 12,000 0 0.00 179,526
05/06/23 0 797,582 10.15 7,062,418 12,000 100 +0.84 135,937
05/06/22 0 797,582 10.15 7,062,418 11,900 300 +2.59 358,210
05/06/21 0 797,582 10.15 7,062,418 11,600 150 -1.28 201,162
05/06/20 85,000 797,582 10.15 7,062,418 11,750 900 +8.29 443,579
05/06/17 0 712,582 9.07 7,147,418 10,850 0 0.00 140,276
05/06/16 0 712,582 9.07 7,147,418 10,850 50 +0.46 96,578
05/06/15 0 712,582 9.07 7,147,418 10,800 200 +1.89 105,304
05/06/14 0 712,582 9.07 7,147,418 10,600 450 -4.07 228,149
상단 바로가기