동양이엔피 079960 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:30:01
매도상위 매수상위
  • 키움증권30,781
  • 동부증권21,784
  • NH투자21,712
  • 대우증권11,409
  • 메리츠10,216
  • 키움증권28,444
  • 대우증권27,161
  • 동부증권20,174
  • 하나대투9,468
  • NH투자9,081

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/08/04 0 705,256 8.97 7,154,744 11,450 250 -2.14 105,900
05/08/03 0 705,256 8.97 7,154,744 11,700 150 -1.27 120,174
05/08/02 9,000 705,256 8.97 7,154,744 11,850 150 -1.25 249,261
05/08/01 759 696,256 8.86 7,163,744 12,000 200 -1.64 237,305
05/07/29 69,051 695,497 8.85 7,164,503 12,200 100 +0.83 214,020
05/07/28 21,959 626,446 7.97 7,233,554 12,100 150 +1.26 247,528
05/07/27 -50,000 604,487 7.69 7,255,513 11,950 600 +5.29 402,070
05/07/26 5,005 654,487 8.33 7,205,513 11,350 650 +6.07 226,791
05/07/25 0 649,482 8.26 7,210,518 10,700 100 -0.93 61,780
05/07/22 0 649,482 8.26 7,210,518 10,800 200 -1.82 160,096
05/07/21 0 649,482 8.26 7,210,518 11,000 100 -0.90 123,545
05/07/20 0 649,482 8.26 7,210,518 11,100 300 -2.63 124,569
05/07/19 0 649,482 8.26 7,210,518 11,400 150 +1.33 100,870
05/07/18 0 649,482 8.26 7,210,518 11,250 250 -2.17 93,358
05/07/15 0 649,482 8.26 7,210,518 11,500 300 -2.54 97,936
05/07/14 0 649,482 8.26 7,210,518 11,800 0 0.00 107,483
05/07/13 0 649,482 8.26 7,210,518 11,800 350 -2.88 145,336
05/07/12 -1,000 649,482 8.26 7,210,518 12,150 400 -3.19 142,717
05/07/11 -41,890 650,482 8.28 7,209,518 12,550 50 +0.40 182,152
05/07/08 0 692,372 8.81 7,167,628 12,500 350 +2.88 151,855
상단 바로가기