동양이엔피 079960 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:15
매도상위 매수상위
  • NH투자21,402
  • 한국투자15,707
  • 동부증권11,253
  • 키움증권10,528
  • 유안타8,381
  • 대우증권30,127
  • 한국투자16,870
  • 교보증권13,114
  • 키움증권10,640
  • NH투자6,861

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/05 -1,719 1,200,231 15.27 6,659,769 12,350 300 +2.49 12,145
19/09/04 2,489 1,201,950 15.29 6,658,050 12,050 200 +1.69 7,759
19/09/03 -3,394 1,199,461 15.26 6,660,539 11,850 400 -3.27 23,068
19/09/02 387 1,202,855 15.30 6,657,145 12,250 100 +0.82 13,703
19/08/30 19,031 1,202,468 15.30 6,657,532 12,150 150 -1.22 65,900
19/08/29 3,025 1,183,437 15.06 6,676,563 12,300 100 -0.81 20,419
19/08/28 9,517 1,180,412 15.02 6,679,588 12,400 200 -1.59 64,910
19/08/27 -4,956 1,170,895 14.90 6,689,105 12,600 50 -0.40 31,958
19/08/26 8,417 1,175,851 14.96 6,684,149 12,650 100 -0.78 47,767
19/08/23 1,666 1,167,434 14.85 6,692,566 12,750 150 -1.16 41,401
19/08/22 1,302 1,165,768 14.83 6,694,232 12,900 150 +1.18 103,685
19/08/21 7,803 1,164,466 14.82 6,695,534 12,750 150 +1.19 51,572
19/08/20 5,791 1,156,663 14.72 6,703,337 12,600 300 +2.44 54,443
19/08/19 31,008 1,150,872 14.64 6,709,128 12,300 200 +1.65 131,883
19/08/16 10,842 1,119,864 14.25 6,740,136 12,100 400 +3.42 177,548
19/08/14 3,115 1,109,022 14.11 6,750,978 11,700 200 +1.74 170,558
19/08/13 -1,836 1,105,907 14.07 6,754,093 11,500 100 +0.88 19,456
19/08/12 -531 1,107,743 14.09 6,752,257 11,400 150 +1.33 25,905
19/08/09 -2,861 1,108,274 14.10 6,751,726 11,250 50 +0.45 19,351
19/08/08 -4,259 1,111,135 14.14 6,748,865 11,200 400 +3.70 22,082
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기