동양이엔피 079960 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

15:30:36
매도상위 매수상위
  • 삼성증권14,293
  • 대우증권13,493
  • 대신증권12,025
  • 키움증권11,642
  • 동부증권8,419
  • 현대증권30,714
  • 대신증권10,383
  • NH투자7,791
  • 신한금융7,764
  • 동부증권5,977

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/27 604 1,397,263 17.78 6,462,737 10,150 0 0.00 7,307
19/05/24 -771 1,396,659 17.77 6,463,341 10,150 150 -1.46 3,874
19/05/23 -1,098 1,397,430 17.78 6,462,570 10,300 150 -1.44 7,850
19/05/22 -1,076 1,398,528 17.79 6,461,472 10,450 50 -0.48 7,344
19/05/21 24 1,399,604 17.81 6,460,396 10,500 100 -0.94 8,552
19/05/20 -555 1,399,580 17.81 6,460,420 10,600 50 +0.47 10,524
19/05/17 -2,593 1,400,135 17.81 6,459,865 10,550 50 +0.48 37,681
19/05/16 -5,705 1,402,728 17.85 6,457,272 10,500 450 +4.48 45,930
19/05/15 -5,988 1,408,433 17.92 6,451,567 10,050 230 +2.34 21,918
19/05/14 -651 1,414,421 18.00 6,445,579 9,820 10 -0.10 2,842
19/05/13 -1,008 1,415,072 18.00 6,444,928 9,830 10 -0.10 5,842
19/05/10 -497 1,416,080 18.02 6,443,920 9,840 140 -1.40 2,932
19/05/09 -459 1,416,577 18.02 6,443,423 9,980 70 -0.70 13,590
19/05/08 -869 1,417,036 18.03 6,442,964 10,050 0 0.00 6,636
19/05/07 -861 1,417,905 18.04 6,442,095 10,050 50 -0.50 5,765
19/05/03 -914 1,418,766 18.05 6,441,234 10,100 50 +0.50 17,543
19/05/02 -1,001 1,419,680 18.06 6,440,320 10,050 0 0.00 3,951
19/04/30 -430 1,420,681 18.07 6,439,319 10,050 50 -0.50 2,645
19/04/29 0 1,421,111 18.08 6,438,889 10,100 50 -0.49 5,690
19/04/26 0 1,421,111 18.08 6,438,889 10,150 0 0.00 7,957
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기