동양이엔피 079960 코스닥

2020/09/22 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/26 2,645 1,257,801 16.00 6,602,199 16,700 400 -2.34 147,418
19/11/25 13,260 1,255,156 15.97 6,604,844 17,100 350 +2.09 148,849
19/11/21 49,998 1,241,896 15.80 6,618,104 17,050 100 -0.58 242,999
19/11/20 123,769 1,191,898 15.16 6,668,102 17,150 550 -3.11 400,649
19/11/19 -100,308 1,068,129 13.59 6,791,871 17,700 300 +1.72 1,713,954
19/11/18 57,072 1,168,437 14.87 6,691,563 17,400 1,950 +12.62 866,340
19/11/15 40,058 1,111,365 14.14 6,748,635 15,450 2,350 +17.94 3,387,424
19/11/13 -5,519 1,071,307 13.63 6,788,693 12,850 150 -1.15 12,061
19/11/12 -91 1,076,826 13.70 6,783,174 13,000 0 0.00 31,237
19/11/11 -1,319 1,076,917 13.70 6,783,083 13,000 0 0.00 33,688
19/11/08 -941 1,078,236 13.72 6,781,764 13,000 50 -0.38 18,858
19/11/07 -3,595 1,079,177 13.73 6,780,823 13,050 50 -0.38 12,519
19/11/06 -1,901 1,082,772 13.78 6,777,228 13,100 100 +0.77 58,671
19/11/05 -3,039 1,084,673 13.80 6,775,327 13,000 300 +2.36 51,647
19/11/04 -3,786 1,087,712 13.84 6,772,288 12,700 450 +3.67 42,735
19/11/01 -1,823 1,091,498 13.89 6,768,502 12,250 250 +2.08 16,330
19/10/31 -881 1,093,321 13.91 6,766,679 12,000 100 +0.84 14,526
19/10/30 -5,869 1,094,202 13.92 6,765,798 11,900 250 -2.06 25,011
19/10/29 -2,244 1,100,071 14.00 6,759,929 12,150 50 +0.41 26,095
19/10/28 -33,684 1,102,315 14.02 6,757,685 12,100 50 +0.41 30,082
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기