12,550 150 -1.18%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/10/10 | -1,998 | 1,173,561 | 14.93 | 6,686,439 | 11,550 | ▲100 | +0.87 | 6,983 |
| 19/10/08 | -3,643 | 1,175,559 | 14.96 | 6,684,441 | 11,450 | ▲100 | +0.88 | 5,697 |
| 19/10/07 | -5,938 | 1,179,202 | 15.00 | 6,680,798 | 11,350 | ▼250 | -2.16 | 18,371 |
| 19/10/04 | -1,459 | 1,185,140 | 15.08 | 6,674,860 | 11,600 | 0 | 0.00 | 4,469 |
| 19/10/02 | -4,011 | 1,186,599 | 15.10 | 6,673,401 | 11,600 | ▼250 | -2.11 | 14,326 |
| 19/10/01 | -3,143 | 1,190,610 | 15.15 | 6,669,390 | 11,850 | ▲100 | +0.85 | 3,903 |
| 19/09/30 | -119 | 1,193,753 | 15.19 | 6,666,247 | 11,750 | 0 | 0.00 | 23,661 |
| 19/09/27 | -860 | 1,193,872 | 15.19 | 6,666,128 | 11,750 | ▼100 | -0.84 | 9,807 |
| 19/09/26 | 3,319 | 1,194,732 | 15.20 | 6,665,268 | 11,850 | ▲150 | +1.28 | 10,070 |
| 19/09/25 | -1,843 | 1,191,413 | 15.16 | 6,668,587 | 11,700 | ▼350 | -2.90 | 38,942 |
| 19/09/24 | -16,193 | 1,193,256 | 15.18 | 6,666,744 | 12,050 | ▲50 | +0.42 | 61,362 |
| 19/09/23 | 1,190 | 1,209,449 | 15.39 | 6,650,551 | 12,000 | 0 | 0.00 | 48,470 |
| 19/09/20 | -1,882 | 1,208,259 | 15.37 | 6,651,741 | 12,000 | ▲150 | +1.27 | 14,964 |
| 19/09/19 | -315 | 1,210,141 | 15.40 | 6,649,859 | 11,850 | ▲250 | +2.16 | 12,219 |
| 19/09/18 | -2,015 | 1,210,456 | 15.40 | 6,649,544 | 11,600 | ▼400 | -3.33 | 52,702 |
| 19/09/17 | 710 | 1,212,471 | 15.43 | 6,647,529 | 12,000 | ▲150 | +1.27 | 13,285 |
| 19/09/11 | 1,128 | 1,211,761 | 15.42 | 6,648,239 | 11,950 | ▼100 | -0.83 | 40,925 |
| 19/09/10 | -378 | 1,210,633 | 15.40 | 6,649,367 | 12,050 | ▼50 | -0.41 | 16,967 |
| 19/09/09 | 12,307 | 1,211,011 | 15.41 | 6,648,989 | 12,100 | ▼250 | -2.02 | 19,148 |
| 19/09/06 | -1,527 | 1,198,704 | 15.25 | 6,661,296 | 12,350 | 0 | 0.00 | 4,614 |
