9,040 270 +3.08%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/06/26 | -7,559 | 1,153,721 | 14.68 | 6,706,279 | 11,350 | ▼300 | -2.58 | 79,768 |
| 19/06/25 | 6,433 | 1,161,280 | 14.77 | 6,698,720 | 11,650 | ▼300 | -2.51 | 76,466 |
| 19/06/24 | 8,658 | 1,154,847 | 14.69 | 6,705,153 | 11,950 | ▼100 | -0.83 | 64,105 |
| 19/06/21 | 2,822 | 1,146,189 | 14.58 | 6,713,811 | 12,050 | ▼500 | -3.98 | 152,520 |
| 19/06/20 | -20,081 | 1,143,367 | 14.55 | 6,716,633 | 12,550 | ▲150 | +1.21 | 93,037 |
| 19/06/19 | -8,381 | 1,163,448 | 14.80 | 6,696,552 | 12,400 | ▼200 | -1.59 | 78,851 |
| 19/06/18 | -37,027 | 1,171,829 | 14.91 | 6,688,171 | 12,600 | ▼100 | -0.79 | 134,653 |
| 19/06/17 | -12,573 | 1,208,856 | 15.38 | 6,651,144 | 12,700 | ▲100 | +0.79 | 47,918 |
| 19/06/14 | -4,763 | 1,221,429 | 15.54 | 6,638,571 | 12,600 | ▼100 | -0.79 | 69,606 |
| 19/06/13 | -72,572 | 1,226,192 | 15.60 | 6,633,808 | 12,700 | ▲800 | +6.72 | 334,355 |
| 19/06/11 | -28,300 | 1,298,764 | 16.52 | 6,561,236 | 11,550 | ▼100 | -0.86 | 126,255 |
| 19/06/10 | -18,092 | 1,327,064 | 16.88 | 6,532,936 | 11,650 | ▲250 | +2.19 | 75,907 |
| 19/06/07 | -39,177 | 1,345,156 | 17.11 | 6,514,844 | 11,400 | ▲700 | +6.54 | 189,796 |
| 19/06/05 | 4,361 | 1,384,333 | 17.61 | 6,475,667 | 10,700 | ▲100 | +0.94 | 19,629 |
| 19/06/04 | -2,857 | 1,379,972 | 17.56 | 6,480,028 | 10,600 | ▲200 | +1.92 | 40,299 |
| 19/06/03 | -1,365 | 1,382,829 | 17.59 | 6,477,171 | 10,400 | ▲150 | +1.46 | 22,422 |
| 19/05/31 | -1,189 | 1,384,194 | 17.61 | 6,475,806 | 10,250 | ▲100 | +0.99 | 6,497 |
| 19/05/30 | -2,228 | 1,385,383 | 17.63 | 6,474,617 | 10,150 | 0 | 0.00 | 4,747 |
| 19/05/29 | -6,992 | 1,387,611 | 17.65 | 6,472,389 | 10,150 | ▼50 | -0.49 | 15,441 |
| 19/05/28 | -2,660 | 1,394,603 | 17.74 | 6,465,397 | 10,200 | ▲50 | +0.49 | 8,640 |
