전문 콘텐츠
18,050 950 -5.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/03 | -10,339 | 859,986 | 10.94 | 7,000,014 | 14,250 | ▲500 | +3.64 | 113,984 |
| 20/06/01 | -29,244 | 870,325 | 11.07 | 6,989,675 | 13,800 | ▲550 | +4.15 | 164,483 |
| 20/05/29 | 23,581 | 899,569 | 11.44 | 6,960,431 | 13,250 | ▲100 | +0.76 | 134,249 |
| 20/05/28 | 8,500 | 875,988 | 11.14 | 6,984,012 | 13,150 | ▼400 | -2.95 | 147,864 |
| 20/05/27 | 4,466 | 867,488 | 11.04 | 6,992,512 | 13,550 | ▼250 | -1.81 | 114,900 |
| 20/05/25 | -11,620 | 863,022 | 10.98 | 6,996,978 | 13,700 | ▲100 | +0.74 | 103,854 |
| 20/05/22 | -11,666 | 874,642 | 11.13 | 6,985,358 | 13,600 | ▲50 | +0.37 | 168,134 |
| 20/05/21 | -9,435 | 886,308 | 11.28 | 6,973,692 | 13,550 | ▲300 | +2.26 | 201,434 |
| 20/05/20 | 18,773 | 895,743 | 11.40 | 6,964,257 | 13,250 | ▲400 | +3.11 | 208,515 |
| 20/05/19 | -3,514 | 876,970 | 11.16 | 6,983,030 | 12,850 | ▲350 | +2.80 | 251,482 |
| 20/05/18 | -92,863 | 880,484 | 11.20 | 6,979,516 | 12,500 | ▲600 | +5.04 | 767,049 |
| 20/05/15 | -7,891 | 973,347 | 12.38 | 6,886,653 | 11,900 | ▲600 | +5.31 | 217,238 |
| 20/05/14 | -7,125 | 981,238 | 12.48 | 6,878,762 | 11,300 | 0 | 0.00 | 80,994 |
| 20/05/13 | -3,403 | 988,363 | 12.57 | 6,871,637 | 11,300 | ▲100 | +0.89 | 55,760 |
| 20/05/12 | -12,660 | 991,766 | 12.62 | 6,868,234 | 11,200 | ▼250 | -2.18 | 75,517 |
| 20/05/11 | -5,952 | 1,004,426 | 12.78 | 6,855,574 | 11,450 | ▲100 | +0.88 | 43,220 |
| 20/05/08 | -15,404 | 1,010,378 | 12.85 | 6,849,622 | 11,350 | ▼150 | -1.30 | 112,117 |
| 20/05/07 | -5,022 | 1,025,782 | 13.05 | 6,834,218 | 11,500 | ▲100 | +0.88 | 73,426 |
| 20/05/06 | 31,594 | 1,030,804 | 13.11 | 6,829,196 | 11,400 | ▲950 | +9.09 | 171,008 |
| 20/05/04 | 9,805 | 999,210 | 12.71 | 6,860,790 | 10,450 | ▼150 | -1.42 | 76,682 |
