전체메뉴

동양이엔피 079960 코스닥

2021/02/26 장종료 20분지연 새로고침

18,050 950 -5.00%

전일종가
19,000
시가
18,450
고가
18,500
저가
18,000
거래량(천주)
102,563
시가총액
1,419억
당일최저
18,000
당일최고
18,500
현위치
52주 최저
6,750
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/03 -10,339 859,986 10.94 7,000,014 14,250 500 +3.64 113,984
20/06/01 -29,244 870,325 11.07 6,989,675 13,800 550 +4.15 164,483
20/05/29 23,581 899,569 11.44 6,960,431 13,250 100 +0.76 134,249
20/05/28 8,500 875,988 11.14 6,984,012 13,150 400 -2.95 147,864
20/05/27 4,466 867,488 11.04 6,992,512 13,550 250 -1.81 114,900
20/05/25 -11,620 863,022 10.98 6,996,978 13,700 100 +0.74 103,854
20/05/22 -11,666 874,642 11.13 6,985,358 13,600 50 +0.37 168,134
20/05/21 -9,435 886,308 11.28 6,973,692 13,550 300 +2.26 201,434
20/05/20 18,773 895,743 11.40 6,964,257 13,250 400 +3.11 208,515
20/05/19 -3,514 876,970 11.16 6,983,030 12,850 350 +2.80 251,482
20/05/18 -92,863 880,484 11.20 6,979,516 12,500 600 +5.04 767,049
20/05/15 -7,891 973,347 12.38 6,886,653 11,900 600 +5.31 217,238
20/05/14 -7,125 981,238 12.48 6,878,762 11,300 0 0.00 80,994
20/05/13 -3,403 988,363 12.57 6,871,637 11,300 100 +0.89 55,760
20/05/12 -12,660 991,766 12.62 6,868,234 11,200 250 -2.18 75,517
20/05/11 -5,952 1,004,426 12.78 6,855,574 11,450 100 +0.88 43,220
20/05/08 -15,404 1,010,378 12.85 6,849,622 11,350 150 -1.30 112,117
20/05/07 -5,022 1,025,782 13.05 6,834,218 11,500 100 +0.88 73,426
20/05/06 31,594 1,030,804 13.11 6,829,196 11,400 950 +9.09 171,008
20/05/04 9,805 999,210 12.71 6,860,790 10,450 150 -1.42 76,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기