Àüü¸Þ´º

µ¿¾çÀÌ¿£ÇÇ 079960 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

18,050 950 -5.00%

ÀüÀÏÁ¾°¡
19,000
½Ã°¡
18,450
°í°¡
18,500
Àú°¡
18,000
°Å·¡·®(õÁÖ)
102,563
½Ã°¡ÃѾ×
1,419¾ï
´çÀÏÃÖÀú
18,000
´çÀÏÃÖ°í
18,500
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
6,750
52ÁÖ ÃÖ°í
26,200
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/06/03 -10,339 859,986 10.94 7,000,014 14,250 ¡ã500 +3.64 113,984
20/06/01 -29,244 870,325 11.07 6,989,675 13,800 ¡ã550 +4.15 164,483
20/05/29 23,581 899,569 11.44 6,960,431 13,250 ¡ã100 +0.76 134,249
20/05/28 8,500 875,988 11.14 6,984,012 13,150 ¡å400 -2.95 147,864
20/05/27 4,466 867,488 11.04 6,992,512 13,550 ¡å250 -1.81 114,900
20/05/25 -11,620 863,022 10.98 6,996,978 13,700 ¡ã100 +0.74 103,854
20/05/22 -11,666 874,642 11.13 6,985,358 13,600 ¡ã50 +0.37 168,134
20/05/21 -9,435 886,308 11.28 6,973,692 13,550 ¡ã300 +2.26 201,434
20/05/20 18,773 895,743 11.40 6,964,257 13,250 ¡ã400 +3.11 208,515
20/05/19 -3,514 876,970 11.16 6,983,030 12,850 ¡ã350 +2.80 251,482
20/05/18 -92,863 880,484 11.20 6,979,516 12,500 ¡ã600 +5.04 767,049
20/05/15 -7,891 973,347 12.38 6,886,653 11,900 ¡ã600 +5.31 217,238
20/05/14 -7,125 981,238 12.48 6,878,762 11,300 0 0.00 80,994
20/05/13 -3,403 988,363 12.57 6,871,637 11,300 ¡ã100 +0.89 55,760
20/05/12 -12,660 991,766 12.62 6,868,234 11,200 ¡å250 -2.18 75,517
20/05/11 -5,952 1,004,426 12.78 6,855,574 11,450 ¡ã100 +0.88 43,220
20/05/08 -15,404 1,010,378 12.85 6,849,622 11,350 ¡å150 -1.30 112,117
20/05/07 -5,022 1,025,782 13.05 6,834,218 11,500 ¡ã100 +0.88 73,426
20/05/06 31,594 1,030,804 13.11 6,829,196 11,400 ¡ã950 +9.09 171,008
20/05/04 9,805 999,210 12.71 6,860,790 10,450 ¡å150 -1.42 76,682
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â