동양이엔피 079960 코스닥

2020/03/31 장종료 20분지연 새로고침

거래원 정보

15:31:27
매도상위 매수상위
  • 신한금융14,576
  • 메리츠11,708
  • 키움증권10,224
  • 한국투자7,441
  • 한화증권7,000
  • NH투자13,088
  • 한국투자11,627
  • 대우증권11,197
  • HMC투자10,438
  • 키움증권8,139

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/26 -7,559 1,153,721 14.68 6,706,279 11,350 300 -2.58 79,768
19/06/25 6,433 1,161,280 14.77 6,698,720 11,650 300 -2.51 76,466
19/06/24 8,658 1,154,847 14.69 6,705,153 11,950 100 -0.83 64,105
19/06/21 2,822 1,146,189 14.58 6,713,811 12,050 500 -3.98 152,520
19/06/20 -20,081 1,143,367 14.55 6,716,633 12,550 150 +1.21 93,037
19/06/19 -8,381 1,163,448 14.80 6,696,552 12,400 200 -1.59 78,851
19/06/18 -37,027 1,171,829 14.91 6,688,171 12,600 100 -0.79 134,653
19/06/17 -12,573 1,208,856 15.38 6,651,144 12,700 100 +0.79 47,918
19/06/14 -4,763 1,221,429 15.54 6,638,571 12,600 100 -0.79 69,606
19/06/13 -72,572 1,226,192 15.60 6,633,808 12,700 800 +6.72 334,355
19/06/11 -28,300 1,298,764 16.52 6,561,236 11,550 100 -0.86 126,255
19/06/10 -18,092 1,327,064 16.88 6,532,936 11,650 250 +2.19 75,907
19/06/07 -39,177 1,345,156 17.11 6,514,844 11,400 700 +6.54 189,796
19/06/05 4,361 1,384,333 17.61 6,475,667 10,700 100 +0.94 19,629
19/06/04 -2,857 1,379,972 17.56 6,480,028 10,600 200 +1.92 40,299
19/06/03 -1,365 1,382,829 17.59 6,477,171 10,400 150 +1.46 22,422
19/05/31 -1,189 1,384,194 17.61 6,475,806 10,250 100 +0.99 6,497
19/05/30 -2,228 1,385,383 17.63 6,474,617 10,150 0 0.00 4,747
19/05/29 -6,992 1,387,611 17.65 6,472,389 10,150 50 -0.49 15,441
19/05/28 -2,660 1,394,603 17.74 6,465,397 10,200 50 +0.49 8,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기