동양이엔피 079960 코스닥

2019/12/16 장종료 20분지연 새로고침

거래원 정보

15:31:23
매도상위 매수상위
  • 대우증권25,943
  • 키움증권22,186
  • 한국투자13,422
  • 현대증권13,391
  • 하나대투12,909
  • 대우증권45,160
  • 키움증권33,368
  • 모건스탠14,344
  • 삼성증권13,670
  • NH투자12,573

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/13 -23,655 1,220,999 15.53 6,639,001 16,300 1,350 -7.65 441,780
19/12/12 33,067 1,244,654 15.84 6,615,346 17,650 600 -3.29 253,266
19/12/11 15,317 1,211,587 15.41 6,648,413 18,250 50 -0.27 204,315
19/12/10 -97,066 1,196,270 15.22 6,663,730 18,300 1,300 -6.63 554,736
19/12/09 91,459 1,293,336 16.45 6,566,664 19,600 1,950 +11.05 894,396
19/12/06 -26,330 1,201,877 15.29 6,658,123 17,650 100 -0.56 334,484
19/12/05 33,054 1,228,207 15.63 6,631,793 17,750 850 +5.03 321,863
19/12/04 -486 1,195,153 15.21 6,664,847 16,900 250 -1.46 72,485
19/12/03 -58,404 1,195,639 15.21 6,664,361 17,150 250 -1.44 145,243
19/12/02 19,959 1,254,043 15.95 6,605,957 17,400 800 +4.82 183,482
19/11/28 -13,894 1,234,084 15.70 6,625,916 16,700 100 -0.60 161,310
19/11/27 -9,823 1,247,978 15.88 6,612,022 16,800 100 +0.60 99,388
19/11/26 2,645 1,257,801 16.00 6,602,199 16,700 400 -2.34 147,418
19/11/25 13,260 1,255,156 15.97 6,604,844 17,100 350 +2.09 148,849
19/11/21 49,998 1,241,896 15.80 6,618,104 17,050 100 -0.58 242,999
19/11/20 123,769 1,191,898 15.16 6,668,102 17,150 550 -3.11 400,649
19/11/19 -100,308 1,068,129 13.59 6,791,871 17,700 300 +1.72 1,713,954
19/11/18 57,072 1,168,437 14.87 6,691,563 17,400 1,950 +12.62 866,340
19/11/15 40,058 1,111,365 14.14 6,748,635 15,450 2,350 +17.94 3,387,424
19/11/13 -5,519 1,071,307 13.63 6,788,693 12,850 150 -1.15 12,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기