인베니아 079950 코스닥

2020/07/16 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/13 11,664 441,489 1.90 22,758,511 2,560 5 -0.19 52,490
19/11/12 9,330 429,825 1.85 22,770,175 2,565 10 -0.39 92,070
19/11/11 1,661 420,495 1.81 22,779,505 2,575 5 -0.19 64,863
19/11/08 8,512 418,834 1.81 22,781,166 2,580 15 -0.58 92,971
19/11/07 9,313 410,322 1.77 22,789,678 2,595 5 +0.19 84,447
19/11/06 26,063 401,009 1.73 22,798,991 2,590 40 +1.57 103,360
19/11/05 14,722 374,946 1.62 22,825,054 2,550 20 +0.79 75,761
19/11/04 6,771 360,224 1.55 22,839,776 2,530 20 -0.78 87,676
19/11/01 5,745 353,453 1.52 22,846,547 2,550 5 -0.20 58,277
19/10/31 19,651 347,708 1.50 22,852,292 2,555 0 0.00 114,393
19/10/30 -9,680 328,057 1.41 22,871,943 2,555 15 -0.58 72,114
19/10/29 15,553 337,737 1.46 22,862,263 2,570 10 +0.39 146,570
19/10/28 25,532 322,184 1.39 22,877,816 2,560 10 -0.39 121,596
19/10/25 6,514 296,652 1.28 22,903,348 2,570 40 -1.53 152,241
19/10/24 -6,278 290,138 1.25 22,909,862 2,610 5 -0.19 142,182
19/10/23 3,456 296,416 1.28 22,903,584 2,615 50 -1.88 204,332
19/10/22 4,093 292,960 1.26 22,907,040 2,665 10 -0.37 148,007
19/10/21 26,414 288,867 1.25 22,911,133 2,675 30 +1.13 189,478
19/10/18 332 262,453 1.13 22,937,547 2,645 15 -0.56 258,719
19/10/17 25,505 262,121 1.13 22,937,879 2,660 0 0.00 210,474
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기