전체메뉴 NEW

인베니아 079950 코스닥

2021/06/18 장종료 20분지연 새로고침

2,795 15 -0.53%

전일종가
2,810
시가
2,810
고가
2,825
저가
2,765
거래량(천주)
136,236
시가총액
648억
당일최저
2,765
당일최고
2,825
현위치
52주 최저
1,550
52주 최고
3,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/22 -32,362 668,185 2.88 22,531,815 2,875 20 +0.70 303,839
21/01/21 -14,457 700,547 3.02 22,499,453 2,855 20 -0.70 189,355
21/01/20 -28,573 715,004 3.08 22,484,996 2,875 120 +4.36 1,045,493
21/01/19 17,998 743,577 3.21 22,456,423 2,755 35 +1.29 165,217
21/01/18 -27,305 725,579 3.13 22,474,421 2,720 5 -0.18 236,937
21/01/15 -18,135 752,884 3.25 22,447,116 2,725 0 0.00 194,103
21/01/14 -4,813 771,019 3.32 22,428,981 2,725 5 +0.18 233,721
21/01/13 29,720 775,832 3.34 22,424,168 2,720 110 +4.21 161,463
21/01/12 5,084 746,112 3.22 22,453,888 2,610 5 +0.19 67,757
21/01/11 -46,849 741,028 3.19 22,458,972 2,605 100 -3.70 158,354
21/01/08 -729 787,877 3.40 22,412,123 2,705 5 -0.18 142,668
21/01/07 28,974 788,606 3.40 22,411,394 2,710 70 +2.65 196,812
21/01/06 -16,606 759,632 3.27 22,440,368 2,640 25 -0.94 99,014
21/01/05 -48,202 776,238 3.35 22,423,762 2,665 55 -2.02 149,360
21/01/04 1,770 824,440 3.55 22,375,560 2,720 105 +4.02 211,139
20/12/30 7,341 822,670 3.55 22,377,330 2,615 10 +0.38 118,463
20/12/29 12,529 815,329 3.51 22,384,671 2,605 125 +5.04 81,938
20/12/28 -20,348 802,800 3.46 22,397,200 2,480 85 -3.31 131,097
20/12/24 17,520 823,148 3.55 22,376,852 2,565 105 -3.93 261,883
20/12/23 -29,633 805,628 3.47 22,394,372 2,670 75 +2.89 237,618
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기