인베니아 079950 코스닥

2020/04/01 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/03 -5,380 408,300 1.76 22,791,700 2,060 5 -0.24 32,979
20/03/02 901 413,680 1.78 22,786,320 2,065 15 -0.72 64,263
20/02/28 -12,156 412,779 1.78 22,787,221 2,080 150 -6.73 96,147
20/02/27 220 424,935 1.83 22,775,065 2,230 15 -0.67 44,283
20/02/26 -4,464 424,715 1.83 22,775,285 2,245 45 -1.97 57,283
20/02/25 -2,473 429,179 1.85 22,770,821 2,290 10 +0.44 29,276
20/02/24 -7,955 431,652 1.86 22,768,348 2,280 150 -6.17 89,892
20/02/21 664 439,607 1.89 22,760,393 2,430 20 -0.82 42,536
20/02/20 741 438,943 1.89 22,761,057 2,450 50 +2.08 29,982
20/02/19 -2,675 438,202 1.89 22,761,798 2,400 40 -1.64 45,970
20/02/18 -5,334 440,877 1.90 22,759,123 2,440 100 -3.94 163,531
20/02/17 1,585 446,211 1.92 22,753,789 2,540 25 -0.97 45,330
20/02/14 1,019 444,626 1.92 22,755,374 2,565 0 0.00 37,567
20/02/13 1,048 443,607 1.91 22,756,393 2,565 15 +0.59 30,787
20/02/12 5,767 442,559 1.91 22,757,441 2,550 5 +0.20 37,345
20/02/11 3,120 436,792 1.88 22,763,208 2,545 5 +0.20 28,541
20/02/10 -3,833 433,672 1.87 22,766,328 2,540 10 +0.40 18,348
20/02/07 6,720 437,505 1.89 22,762,495 2,530 35 +1.40 90,835
20/02/06 -31 430,785 1.86 22,769,215 2,495 10 +0.40 20,042
20/02/05 -381 430,816 1.86 22,769,184 2,485 35 +1.43 21,979
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기