인베니아 079950 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:31:57
매도상위 매수상위
  • 키움증권32,944
  • 신한금융10,823
  • 삼성증권6,579
  • 현대증권5,597
  • 한국투자4,548
  • 하나대투24,432
  • NH투자16,255
  • 신한금융7,866
  • 키움증권7,750
  • 한국투자7,378

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/06/07 67,667 1,605,183 8.36 17,594,817 11,850 200 -1.66 332,960
05/06/03 47,625 1,537,516 8.01 17,662,484 12,050 450 +3.88 489,736
05/06/02 184,000 1,489,891 7.76 17,710,109 11,600 550 +4.98 740,328
05/06/01 0 1,305,891 0.00 17,894,109 11,050 400 -3.49 325,498
05/05/31 0 1,305,891 6.80 17,894,109 11,450 150 -1.29 301,094
05/05/30 158 1,305,891 6.80 17,894,109 11,600 350 +3.11 388,329
05/05/27 0 1,305,733 6.80 17,894,267 11,250 0 0.00 328,379
05/05/26 0 1,305,733 6.80 17,894,267 11,250 100 -0.88 243,331
05/05/25 17,450 1,305,733 6.80 17,894,267 11,350 100 +0.89 684,332
05/05/24 98,798 1,288,283 0.00 17,911,717 11,250 0 0.00 556,075
05/05/23 346,320 1,189,485 6.20 18,010,515 11,250 600 +5.63 964,221
05/05/20 0 843,165 4.39 18,356,835 10,650 100 -0.93 408,221
05/05/19 0 843,165 4.39 18,356,835 10,750 100 +0.94 366,536
05/05/18 0 843,165 4.39 18,356,835 10,650 150 +1.43 441,547
05/05/17 0 843,165 4.39 18,356,835 10,500 250 -2.33 394,871
05/05/16 -1,000 843,165 4.39 18,356,835 10,750 250 +2.38 1,068,237
05/05/13 143,000 844,165 4.40 18,355,835 10,500 350 +3.45 596,093
05/05/12 5,500 701,165 3.65 18,498,835 10,150 100 +1.00 238,757
05/05/11 12,000 695,665 3.62 18,504,335 10,050 200 -1.95 265,063
05/05/10 0 683,665 3.56 18,516,335 10,250 350 -3.30 179,699
상단 바로가기