인베니아 079950 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/07 13,961 234,256 1.01 22,965,744 2,510 130 -4.92 487,490
19/10/04 -14,420 220,295 0.95 22,979,705 2,640 30 +1.15 652,557
19/10/02 -400,131 234,715 1.01 22,965,285 2,610 90 -3.33 1,118,914
19/10/01 -200,031 634,846 2.74 22,565,154 2,700 130 -4.59 834,585
19/09/30 -2,002,530 834,877 3.60 22,365,123 2,830 500 -15.02 6,540,266
19/09/27 2,492,155 2,837,407 12.23 20,362,593 3,330 85 -2.49 6,944,453
19/09/26 25,323 345,252 1.49 22,854,748 3,415 85 +2.55 7,532,314
19/09/25 -8,530 319,929 1.38 22,880,071 3,330 165 +5.21 8,174,972
19/09/24 1,018 328,459 1.42 22,871,541 3,165 65 +2.10 73,880
19/09/23 726 327,441 1.41 22,872,559 3,100 60 -1.90 18,516
19/09/20 -2,088 326,715 1.41 22,873,285 3,160 30 +0.96 30,288
19/09/19 6,723 328,803 1.42 22,871,197 3,130 55 +1.79 69,473
19/09/18 1,975 322,080 1.39 22,877,920 3,075 45 +1.49 44,087
19/09/17 2,333 320,105 1.38 22,879,895 3,030 15 -0.49 35,132
19/09/11 4,381 317,772 1.37 22,882,228 2,995 5 +0.17 19,486
19/09/10 -384 313,391 1.35 22,886,609 2,990 25 +0.84 41,889
19/09/09 583 313,775 1.35 22,886,225 2,965 0 0.00 18,016
19/09/06 995 313,192 1.35 22,886,808 2,965 75 -2.47 24,984
19/09/05 6,301 312,197 1.35 22,887,803 3,040 75 +2.53 70,760
19/09/04 1,098 305,896 1.32 22,894,104 2,965 45 +1.54 23,045
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기