인베니아 079950 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/27 -1,449 327,264 1.41 22,872,736 3,370 20 -0.59 5,870
19/05/24 -2,533 328,713 1.42 22,871,287 3,390 65 -1.88 33,948
19/05/23 -2,861 331,246 1.43 22,868,754 3,455 50 +1.47 44,718
19/05/22 1,874 334,107 1.44 22,865,893 3,405 10 -0.29 25,625
19/05/21 45 332,233 1.43 22,867,767 3,415 65 -1.87 30,873
19/05/20 -4,780 332,188 1.43 22,867,812 3,480 100 -2.79 33,005
19/05/17 -1,498 336,968 1.45 22,863,032 3,580 30 +0.85 40,630
19/05/16 3,072 338,466 1.46 22,861,534 3,550 30 +0.85 103,397
19/05/15 2,583 335,394 1.45 22,864,606 3,520 95 +2.77 45,432
19/05/14 975 332,811 1.43 22,867,189 3,425 90 -2.56 61,754
19/05/13 -1,586 331,836 1.43 22,868,164 3,515 15 -0.42 148,944
19/05/10 -27,398 333,422 1.44 22,866,578 3,530 5 -0.14 1,140,180
19/05/09 -2,356 360,820 1.56 22,839,180 3,535 100 -2.75 14,914
19/05/08 176 363,176 1.57 22,836,824 3,635 15 -0.41 23,738
19/05/07 3,656 363,000 1.56 22,837,000 3,650 20 +0.55 46,339
19/05/03 -209 359,344 1.55 22,840,656 3,630 25 +0.69 34,245
19/05/02 7,690 359,553 1.55 22,840,447 3,605 30 -0.83 80,055
19/04/30 32 351,863 1.52 22,848,137 3,635 25 +0.69 13,420
19/04/29 4,922 351,831 1.52 22,848,169 3,610 80 +2.27 38,636
19/04/26 -49 346,909 1.50 22,853,091 3,530 15 -0.42 19,721
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기