전체메뉴 NEW

인베니아 079950 코스닥

2021/06/18 장종료 20분지연 새로고침

2,795 15 -0.53%

전일종가
2,810
시가
2,810
고가
2,825
저가
2,765
거래량(천주)
136,236
시가총액
648억
당일최저
2,765
당일최고
2,825
현위치
52주 최저
1,550
52주 최고
3,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 7,265 91,945 0.40 23,108,055 2,280 20 -0.87 135,778
20/09/18 13,638 84,680 0.37 23,115,320 2,300 20 -0.86 131,490
20/09/17 -19,740 71,042 0.31 23,128,958 2,320 45 -1.90 207,537
20/09/16 -40,188 90,782 0.39 23,109,218 2,365 45 -1.87 345,713
20/09/15 -4,749 130,970 0.56 23,069,030 2,410 135 +5.93 934,217
20/09/14 59,270 135,719 0.58 23,064,281 2,275 20 -0.87 229,824
20/09/11 24,933 76,449 0.33 23,123,551 2,295 70 -2.96 379,365
20/09/10 31,770 51,516 0.22 23,148,484 2,365 40 -1.66 642,215
20/09/09 -28,583 19,746 0.09 23,180,254 2,405 80 +3.44 3,429,097
20/09/08 -13,840 48,329 0.21 23,151,671 2,325 15 -0.64 793,125
20/09/07 -85,875 62,169 0.27 23,137,831 2,340 185 +8.58 3,255,517
20/09/04 29,143 148,044 0.64 23,051,956 2,155 45 -2.05 934,964
20/09/03 -13,989 118,901 0.51 23,081,099 2,200 250 +12.82 7,607,075
20/09/02 2,099 132,890 0.57 23,067,110 1,950 5 +0.26 74,144
20/09/01 -15,526 130,791 0.56 23,069,209 1,945 25 +1.30 131,404
20/08/31 1,532 146,317 0.63 23,053,683 1,920 20 +1.05 207,111
20/08/28 41,549 144,785 0.62 23,055,215 1,900 25 -1.30 379,796
20/08/27 -15,026 103,236 0.44 23,096,764 1,925 190 +10.95 764,691
20/08/26 14,167 118,262 0.51 23,081,738 1,735 55 +3.27 139,756
20/08/25 18,331 104,095 0.45 23,095,905 1,680 50 +3.07 117,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기