인베니아 079950 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:54
매도상위 매수상위
  • NH투자17,032
  • 대우증권4,141
  • 키움증권2,933
  • 메릴린치1,435
  • 신한금융1,167
  • 삼성증권11,629
  • 키움증권7,111
  • NH투자6,029
  • 현대증권984
  • 이트레이드955

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 217,653 0.94 22,982,347 1,640 0 0.00 30,353
20/07/02 -188 217,653 0.94 22,982,347 1,640 30 -1.80 19,711
20/07/01 -1,225 217,841 0.94 22,982,159 1,670 60 +3.73 29,546
20/06/30 -253 219,066 0.94 22,980,934 1,610 35 -2.13 47,581
20/06/29 -777 219,319 0.95 22,980,681 1,645 5 +0.30 21,789
20/06/26 -954 220,096 0.95 22,979,904 1,640 0 0.00 21,885
20/06/25 -2,519 221,050 0.95 22,978,950 1,640 20 -1.20 34,211
20/06/24 -41 223,569 0.96 22,976,431 1,660 10 -0.60 10,270
20/06/23 -369 223,610 0.96 22,976,390 1,670 25 -1.47 31,945
20/06/22 -666 223,979 0.97 22,976,021 1,695 10 +0.59 14,899
20/06/19 3,010 224,645 0.97 22,975,355 1,685 30 -1.75 30,600
20/06/18 19,820 221,635 0.96 22,978,365 1,715 45 +2.69 161,368
20/06/17 2,464 201,815 0.87 22,998,185 1,670 35 +2.14 45,290
20/06/16 1,977 199,351 0.86 23,000,649 1,635 80 +5.14 62,089
20/06/15 -7,199 197,374 0.85 23,002,626 1,555 230 -12.89 201,660
20/06/12 3,888 204,573 0.88 22,995,427 1,785 25 -1.38 99,717
20/06/11 -2,888 200,685 0.87 22,999,315 1,810 55 -2.95 75,547
20/06/10 -6,415 203,573 0.88 22,996,427 1,865 10 -0.53 56,152
20/06/09 -10,423 209,988 0.91 22,990,012 1,875 15 -0.79 66,803
20/06/08 8,754 220,411 0.95 22,979,589 1,890 10 -0.53 69,726
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기