전체메뉴 NEW

인베니아 079950 코스닥

2021/06/18 장종료 20분지연 새로고침

2,795 15 -0.53%

전일종가
2,810
시가
2,810
고가
2,825
저가
2,765
거래량(천주)
136,236
시가총액
648억
당일최저
2,765
당일최고
2,825
현위치
52주 최저
1,550
52주 최고
3,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 881,565 3.80 22,318,435 2,795 15 -0.53 140,095
21/06/17 38,299 881,565 3.80 22,318,435 2,810 50 +1.81 221,869
21/06/16 4,550 843,266 3.63 22,356,734 2,760 10 -0.36 114,701
21/06/15 3,762 838,716 3.62 22,361,284 2,770 30 +1.09 124,987
21/06/14 3,269 834,954 3.60 22,365,046 2,740 5 +0.18 159,854
21/06/11 883 831,685 3.58 22,368,315 2,735 15 +0.55 56,858
21/06/10 11,323 830,802 3.58 22,369,198 2,720 40 +1.49 63,654
21/06/09 10,874 819,479 3.53 22,380,521 2,680 95 -3.42 210,270
21/06/08 -5,187 808,605 3.49 22,391,395 2,775 15 -0.54 143,539
21/06/07 5,545 813,792 3.51 22,386,208 2,790 50 +1.82 138,312
21/06/04 2,894 808,247 3.48 22,391,753 2,740 35 -1.26 107,107
21/06/03 68,602 805,353 3.47 22,394,647 2,775 105 +3.93 348,840
21/06/02 16,380 736,751 3.18 22,463,249 2,670 10 +0.38 88,649
21/06/01 -6,597 720,371 3.11 22,479,629 2,660 5 -0.19 43,013
21/05/31 5,689 726,968 3.13 22,473,032 2,665 40 +1.52 93,450
21/05/28 -22,412 721,279 3.11 22,478,721 2,625 50 -1.87 134,654
21/05/27 15,217 743,691 3.21 22,456,309 2,675 110 +4.29 253,455
21/05/26 -15,400 728,474 3.14 22,471,526 2,565 10 -0.39 126,253
21/05/25 -20,546 743,874 3.21 22,456,126 2,575 20 +0.78 65,536
21/05/24 -1,590 764,420 3.29 22,435,580 2,555 50 -1.92 118,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기