인베니아 079950 코스닥

2020/07/15 14:23:01 20분지연 새로고침

거래원 정보

14:17:13
매도상위 매수상위
  • 키움증권27,075
  • 대신증권15,630
  • 신한금융8,442
  • NH투자5,440
  • 대우증권5,166
  • SK증권15,902
  • 키움증권11,237
  • NH투자9,477
  • 현대증권6,927
  • 대우증권6,377

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/14 -17,024 175,085 0.75 23,024,915 1,785 15 -0.83 608,482
20/07/13 -1,240 192,109 0.83 23,007,891 1,800 60 -3.23 98,344
20/07/10 -12,925 193,349 0.83 23,006,651 1,860 75 +4.20 236,445
20/07/09 -1,460 206,274 0.89 22,993,726 1,785 75 +4.39 64,829
20/07/08 -237 207,734 0.90 22,992,266 1,710 45 -2.56 19,954
20/07/07 -479 207,971 0.90 22,992,029 1,755 40 +2.33 30,667
20/07/06 -6,078 208,450 0.90 22,991,550 1,715 75 +4.57 188,084
20/07/03 -3,125 214,528 0.92 22,985,472 1,640 0 0.00 30,353
20/07/02 -188 217,653 0.94 22,982,347 1,640 30 -1.80 19,711
20/07/01 -1,225 217,841 0.94 22,982,159 1,670 60 +3.73 29,546
20/06/30 -253 219,066 0.94 22,980,934 1,610 35 -2.13 47,581
20/06/29 -777 219,319 0.95 22,980,681 1,645 5 +0.30 21,789
20/06/26 -954 220,096 0.95 22,979,904 1,640 0 0.00 21,885
20/06/25 -2,519 221,050 0.95 22,978,950 1,640 20 -1.20 34,211
20/06/24 -41 223,569 0.96 22,976,431 1,660 10 -0.60 10,270
20/06/23 -369 223,610 0.96 22,976,390 1,670 25 -1.47 31,945
20/06/22 -666 223,979 0.97 22,976,021 1,695 10 +0.59 14,899
20/06/19 3,010 224,645 0.97 22,975,355 1,685 30 -1.75 30,600
20/06/18 19,820 221,635 0.96 22,978,365 1,715 45 +2.69 161,368
20/06/17 2,464 201,815 0.87 22,998,185 1,670 35 +2.14 45,290
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기