인베니아 079950 코스닥

2020/02/17 09:09:01 20분지연 새로고침

거래원 정보

09:03:36
매도상위 매수상위
  • 키움증권435
  • 0
  • 0
  • 0
  • 0
  • 이트레이드235
  • 대우증권99
  • 한국투자81
  • 신한금융20
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 1,019 444,626 1.92 22,755,374 2,565 0 0.00 37,567
20/02/13 1,048 443,607 1.91 22,756,393 2,565 15 +0.59 30,787
20/02/12 5,767 442,559 1.91 22,757,441 2,550 5 +0.20 37,345
20/02/11 3,120 436,792 1.88 22,763,208 2,545 5 +0.20 28,541
20/02/10 -3,833 433,672 1.87 22,766,328 2,540 10 +0.40 18,348
20/02/07 6,720 437,505 1.89 22,762,495 2,530 35 +1.40 90,835
20/02/06 -31 430,785 1.86 22,769,215 2,495 10 +0.40 20,042
20/02/05 -381 430,816 1.86 22,769,184 2,485 35 +1.43 21,979
20/02/04 7,881 431,197 1.86 22,768,803 2,450 50 +2.08 37,502
20/02/03 9,785 423,316 1.82 22,776,684 2,400 20 +0.84 253,550
20/01/31 -9,846 413,531 1.78 22,786,469 2,380 35 -1.45 44,091
20/01/30 22,769 423,377 1.82 22,776,623 2,415 55 -2.23 36,052
20/01/29 -2,357 400,608 1.73 22,799,392 2,470 15 +0.61 37,841
20/01/28 -7,820 402,965 1.74 22,797,035 2,455 170 -6.48 107,862
20/01/23 2,564 410,785 1.77 22,789,215 2,625 10 +0.38 49,657
20/01/22 9,426 408,221 1.76 22,791,779 2,615 0 0.00 29,410
20/01/21 5,234 398,795 1.72 22,801,205 2,615 35 +1.36 51,629
20/01/20 5,639 393,561 1.70 22,806,439 2,580 85 -3.19 89,331
20/01/17 13,696 387,922 1.67 22,812,078 2,665 40 -1.48 78,341
20/01/15 23,567 374,226 1.61 22,825,774 2,680 20 -0.74 86,193
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기