가비아 079940 코스닥

2020/04/07 09:36:03 20분지연 새로고침

거래원 정보

09:34:01
매도상위 매수상위
  • 키움증권60,393
  • 대우증권21,904
  • 현대증권19,540
  • NH투자17,886
  • 한국투자9,970
  • 키움증권35,426
  • NH투자27,126
  • 현대증권24,983
  • 대우증권23,418
  • 한국투자22,362

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/02 1,545 2,267,813 16.75 11,267,871 8,270 60 +0.73 39,025
19/08/01 -10,809 2,266,268 16.74 11,269,416 8,210 160 -1.91 20,847
19/07/31 -11,161 2,277,077 16.82 11,258,607 8,370 80 -0.95 36,495
19/07/29 -3,071 2,288,238 16.91 11,247,446 7,900 390 -4.70 109,699
19/07/26 -4,744 2,291,309 16.93 11,244,375 8,290 30 -0.36 36,651
19/07/25 2,632 2,296,053 16.96 11,239,631 8,320 20 -0.24 66,651
19/07/23 -8,960 2,293,421 16.94 11,242,263 8,490 100 -1.16 25,983
19/07/22 -912 2,302,381 17.01 11,233,303 8,590 30 +0.35 30,579
19/07/19 8,112 2,303,293 17.02 11,232,391 8,560 280 +3.38 75,567
19/07/18 1,253 2,295,181 16.96 11,240,503 8,280 10 +0.12 21,925
19/07/17 -10,058 2,293,928 16.95 11,241,756 8,270 240 -2.82 77,567
19/07/16 -2,526 2,303,986 17.02 11,231,698 8,510 20 +0.24 40,398
19/07/15 -2,627 2,306,512 17.04 11,229,172 8,490 180 -2.08 64,966
19/07/12 1,477 2,309,139 17.06 11,226,545 8,670 90 +1.05 60,046
19/07/11 -586 2,307,662 17.05 11,228,022 8,580 10 +0.12 31,449
19/07/10 8,216 2,308,248 17.05 11,227,436 8,570 50 +0.59 61,389
19/07/09 13,449 2,300,032 16.99 11,235,652 8,520 40 +0.47 85,808
19/07/08 -845 2,286,583 16.89 11,249,101 8,480 420 -4.72 191,499
19/07/05 -24,409 2,287,428 16.90 11,248,256 8,900 290 -3.16 90,256
19/07/04 9,922 2,311,837 17.08 11,223,847 9,190 250 +2.80 102,702
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기