가비아 079940 코스닥

2020/04/09 장종료 20분지연 새로고침

거래원 정보

15:30:14
매도상위 매수상위
  • 키움증권138,806
  • 대우증권68,752
  • 한국투자51,978
  • NH투자51,086
  • 현대증권43,140
  • 키움증권137,725
  • 대우증권63,079
  • NH투자62,237
  • 한국투자42,643
  • 현대증권42,515

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/04 11,448 2,283,598 16.87 11,252,086 8,140 100 +1.24 32,590
19/09/03 6,014 2,272,150 16.79 11,263,534 8,040 70 +0.88 32,113
19/09/02 6,987 2,266,136 16.74 11,269,548 7,970 70 +0.89 29,807
19/08/30 8,142 2,259,149 16.69 11,276,535 7,900 200 +2.60 23,903
19/08/29 674 2,251,007 16.63 11,284,677 7,700 80 -1.03 26,738
19/08/28 3,171 2,250,333 16.63 11,285,351 7,780 80 +1.04 20,298
19/08/27 -1,419 2,247,162 16.60 11,288,522 7,700 0 0.00 34,021
19/08/26 -10,687 2,248,581 16.61 11,287,103 7,700 350 -4.35 57,102
19/08/23 -2,243 2,259,268 16.69 11,276,416 8,050 20 -0.25 20,994
19/08/22 -881 2,261,511 16.71 11,274,173 8,070 10 -0.12 13,685
19/08/21 7,623 2,262,392 16.71 11,273,292 8,080 10 +0.12 29,912
19/08/20 5,988 2,254,769 16.66 11,280,915 8,070 170 +2.15 23,722
19/08/19 -3,587 2,248,781 16.61 11,286,903 7,900 80 -1.00 19,532
19/08/16 -10,198 2,252,368 16.64 11,283,316 7,980 100 -1.24 42,693
19/08/14 437 2,262,566 16.72 11,273,118 8,080 260 +3.32 66,134
19/08/13 1,744 2,262,129 16.71 11,273,555 7,820 50 -0.64 16,568
19/08/12 606 2,260,385 16.70 11,275,299 7,870 50 +0.64 16,015
19/08/09 3,568 2,259,779 16.69 11,275,905 7,820 20 -0.26 21,337
19/08/08 8,757 2,256,211 16.67 11,279,473 7,840 380 +5.09 59,705
19/08/07 -288 2,247,454 16.60 11,288,230 7,460 120 +1.63 88,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기