전체메뉴 NEW

가비아 079940 코스닥

2021/06/17 13:11:14 20분지연 새로고침

19,450 350 +1.83%

전일종가
19,100
시가
20,100
고가
20,550
저가
18,600
거래량(천주)
8,588,745
시가총액
2,633억
당일최저
18,600
당일최고
20,550
현위치
52주 최저
12,300
52주 최고
20,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/19 28,155 1,714,625 12.67 11,821,059 13,100 350 +2.75 164,104
20/11/18 24,600 1,686,470 12.46 11,849,214 12,750 250 +2.00 133,785
20/11/17 -12,014 1,661,870 12.28 11,873,814 12,500 350 -2.72 161,269
20/11/16 -16,822 1,673,884 12.37 11,861,800 12,850 700 -5.17 364,248
20/11/13 5,707 1,690,706 12.49 11,844,978 13,550 50 -0.37 70,277
20/11/12 14,284 1,684,999 12.45 11,850,685 13,600 450 +3.42 74,041
20/11/11 1,453 1,670,715 12.34 11,864,969 13,150 200 -1.50 107,231
20/11/10 10,265 1,669,262 12.33 11,866,422 13,350 750 -5.32 187,273
20/11/09 1,531 1,658,997 12.26 11,876,687 14,100 150 +1.08 131,700
20/11/06 -10,394 1,657,466 12.25 11,878,218 13,950 50 -0.36 71,974
20/11/05 -4,370 1,667,860 12.32 11,867,824 14,000 150 +1.08 94,521
20/11/04 -6,624 1,672,230 12.35 11,863,454 13,850 300 +2.21 73,867
20/11/03 1,371 1,678,854 12.40 11,856,830 13,550 550 +4.23 74,805
20/11/02 1,762 1,677,483 12.39 11,858,201 13,000 200 -1.52 48,836
20/10/30 -28,446 1,675,721 12.38 11,859,963 13,200 150 -1.12 65,373
20/10/29 -34,229 1,704,167 12.59 11,831,517 13,350 50 +0.38 116,743
20/10/28 19,917 1,738,396 12.84 11,797,288 13,300 850 +6.83 112,015
20/10/27 14,210 1,718,479 12.70 11,817,205 12,450 0 0.00 134,417
20/10/26 -12,180 1,704,269 12.59 11,831,415 12,450 900 -6.74 213,875
20/10/23 -14,605 1,716,449 12.68 11,819,235 13,350 700 -4.98 170,844
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기