가비아 079940 코스닥

2020/04/09 장종료 20분지연 새로고침

거래원 정보

15:30:14
매도상위 매수상위
  • 키움증권138,806
  • 대우증권68,752
  • 한국투자51,978
  • NH투자51,086
  • 현대증권43,140
  • 키움증권137,725
  • 대우증권63,079
  • NH투자62,237
  • 한국투자42,643
  • 현대증권42,515

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/06 10,576 2,234,266 16.51 11,301,418 7,620 120 +1.60 66,647
19/11/05 -1,733 2,223,690 16.43 11,311,994 7,500 20 -0.27 28,443
19/11/04 -1,579 2,225,423 16.44 11,310,261 7,520 30 +0.40 21,838
19/11/01 2,305 2,227,002 16.45 11,308,682 7,490 170 +2.32 33,396
19/10/31 2,309 2,224,697 16.44 11,310,987 7,320 40 +0.55 22,078
19/10/30 -2,904 2,222,388 16.42 11,313,296 7,280 20 -0.27 21,124
19/10/29 -937 2,225,292 16.44 11,310,392 7,300 30 -0.41 17,968
19/10/28 -594 2,226,229 16.45 11,309,455 7,330 10 +0.14 22,834
19/10/25 -10,179 2,226,823 16.45 11,308,861 7,320 90 -1.21 62,008
19/10/24 -2,105 2,237,002 16.53 11,298,682 7,410 20 +0.27 14,614
19/10/23 -1,928 2,239,107 16.54 11,296,577 7,390 60 -0.81 39,232
19/10/22 -519 2,241,035 16.56 11,294,649 7,450 10 +0.13 28,633
19/10/21 -985 2,241,554 16.56 11,294,130 7,440 100 -1.33 99,898
19/10/18 -6,442 2,242,539 16.57 11,293,145 7,540 100 +1.34 30,020
19/10/17 -6,729 2,248,981 16.62 11,286,703 7,440 150 -1.98 29,584
19/10/16 -5,147 2,255,710 16.66 11,279,974 7,590 60 -0.78 18,232
19/10/15 -3,883 2,260,857 16.70 11,274,827 7,650 20 -0.26 18,720
19/10/14 -1,980 2,264,740 16.73 11,270,944 7,670 120 +1.59 13,348
19/10/11 -2,759 2,266,720 16.75 11,268,964 7,550 0 0.00 8,665
19/10/10 625 2,269,479 16.77 11,266,205 7,550 20 -0.26 23,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기