가비아 079940 코스닥

2020/04/09 장종료 20분지연 새로고침

거래원 정보

15:30:14
매도상위 매수상위
  • 키움증권138,806
  • 대우증권68,752
  • 한국투자51,978
  • NH투자51,086
  • 현대증권43,140
  • 키움증권137,725
  • 대우증권63,079
  • NH투자62,237
  • 한국투자42,643
  • 현대증권42,515

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/09 -3,052 2,233,027 16.50 11,302,657 7,790 90 -1.14 26,950
19/12/06 4,925 2,236,079 16.52 11,299,605 7,880 210 +2.74 52,697
19/12/05 -13,312 2,231,154 16.48 11,304,530 7,670 170 -2.17 50,764
19/12/04 -1,093 2,244,466 16.58 11,291,218 7,840 280 +3.70 106,319
19/12/03 -8,918 2,245,559 16.59 11,290,125 7,560 130 -1.69 41,164
19/12/02 7,342 2,254,477 16.66 11,281,207 7,690 390 +5.34 83,183
19/11/28 -3,331 2,247,135 16.60 11,288,549 7,380 0 0.00 17,552
19/11/27 2,358 2,250,466 16.63 11,285,218 7,380 20 +0.27 26,434
19/11/26 18,850 2,248,108 16.61 11,287,576 7,360 20 +0.27 70,078
19/11/25 2,302 2,229,258 16.47 11,306,426 7,340 110 +1.52 14,624
19/11/21 -12,372 2,226,956 16.45 11,308,728 7,360 240 -3.16 61,126
19/11/20 15,765 2,239,328 16.54 11,296,356 7,600 10 -0.13 63,154
19/11/19 1,342 2,223,563 16.43 11,312,121 7,610 110 -1.42 88,995
19/11/18 212 2,222,221 16.42 11,313,463 7,720 50 -0.64 43,946
19/11/15 2,981 2,222,009 16.42 11,313,675 7,770 40 +0.52 31,479
19/11/13 -5,045 2,219,028 16.39 11,316,656 7,600 20 +0.26 18,128
19/11/12 -13,531 2,224,073 16.43 11,311,611 7,580 270 -3.44 109,449
19/11/11 -5,514 2,237,604 16.53 11,298,080 7,850 50 +0.64 40,801
19/11/08 13,064 2,243,118 16.57 11,292,566 7,800 130 +1.69 101,183
19/11/07 -4,212 2,230,054 16.48 11,305,630 7,670 50 +0.66 24,488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기