전체메뉴 NEW

가비아 079940 코스닥

2021/06/17 13:00:15 20분지연 새로고침

19,450 350 +1.83%

전일종가
19,100
시가
20,100
고가
20,550
저가
18,600
거래량(천주)
8,280,231
시가총액
2,633억
당일최저
18,600
당일최고
20,550
현위치
52주 최저
12,300
52주 최고
20,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/19 20,653 1,678,090 12.40 11,857,594 15,700 650 -3.98 275,855
21/02/18 34,700 1,657,437 12.24 11,878,247 16,350 0 0.00 177,256
21/02/17 -46,051 1,622,737 11.99 11,912,947 16,350 250 +1.55 713,064
21/02/16 706 1,668,788 12.33 11,866,896 16,100 50 +0.31 189,664
21/02/15 2,178 1,668,082 12.32 11,867,602 16,050 300 +1.90 630,691
21/02/10 -2,464 1,665,904 12.31 11,869,780 15,750 350 +2.27 277,506
21/02/09 317 1,668,368 12.33 11,867,316 15,400 250 -1.60 226,030
21/02/08 -23,877 1,668,051 12.32 11,867,633 15,650 0 0.00 393,759
21/02/05 -116,994 1,691,928 12.50 11,843,756 15,650 0 0.00 876,624
21/02/04 210,238 1,808,922 13.36 11,726,762 15,650 1,600 +11.39 1,626,066
21/02/03 4,865 1,598,684 11.81 11,937,000 14,050 450 +3.31 137,967
21/02/02 8,939 1,593,819 11.77 11,941,865 13,600 100 -0.73 100,951
21/02/01 15,493 1,584,880 11.71 11,950,804 13,700 250 +1.86 100,651
21/01/29 -21,275 1,569,387 11.59 11,966,297 13,450 400 -2.89 217,977
21/01/28 6,000 1,590,662 11.75 11,945,022 13,850 300 -2.12 149,532
21/01/27 -21,746 1,584,662 11.71 11,951,022 14,150 0 0.00 238,982
21/01/26 9,961 1,606,408 11.87 11,929,276 14,150 100 +0.71 232,361
21/01/25 -422 1,596,447 11.79 11,939,237 14,050 50 +0.36 124,239
21/01/22 -1,598 1,596,869 11.80 11,938,815 14,000 100 -0.71 100,379
21/01/21 -4,383 1,598,467 11.81 11,937,217 14,100 0 0.00 177,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기