가비아 079940 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/31 -17,309 2,339,382 17.28 11,196,302 9,070 0 0.00 238,936
20/01/30 -16,389 2,356,691 17.41 11,178,993 9,070 40 +0.44 137,543
20/01/29 10,622 2,373,080 17.53 11,162,604 9,030 480 +5.61 136,210
20/01/28 5,475 2,362,458 17.45 11,173,226 8,550 270 -3.06 60,370
20/01/23 10,409 2,356,983 17.41 11,178,701 8,820 150 +1.73 27,696
20/01/22 12,567 2,346,574 17.34 11,189,110 8,670 200 +2.36 52,267
20/01/21 12,625 2,334,007 17.24 11,201,677 8,470 190 -2.19 47,635
20/01/20 -3,559 2,321,382 17.15 11,214,302 8,660 160 -1.81 24,253
20/01/17 171 2,324,941 17.18 11,210,743 8,820 40 -0.45 43,684
20/01/15 7,486 2,324,770 17.18 11,210,914 8,790 240 +2.81 72,295
20/01/14 1,719 2,317,284 17.12 11,218,400 8,550 90 -1.04 34,685
20/01/13 -2,277 2,315,565 17.11 11,220,119 8,640 130 +1.53 81,148
20/01/10 33,799 2,317,842 17.12 11,217,842 8,510 420 +5.19 159,056
20/01/09 9,219 2,284,043 16.87 11,251,641 8,090 310 +3.98 51,404
20/01/08 -8,206 2,274,824 16.81 11,260,860 7,780 270 -3.35 71,740
20/01/07 12,514 2,283,030 16.87 11,252,654 8,050 180 +2.29 44,333
20/01/06 9,446 2,270,516 16.77 11,265,168 7,870 200 -2.48 49,165
20/01/03 18,088 2,261,070 16.70 11,274,614 8,070 180 -2.18 38,157
20/01/02 -496 2,242,982 16.57 11,292,702 8,250 30 -0.36 28,794
19/12/30 14,115 2,243,478 16.57 11,292,206 8,280 370 +4.68 115,486
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기