가비아 079940 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/08 -96,326 1,929,955 14.26 11,605,729 16,200 900 +5.88 2,323,862
20/07/07 4,415 2,026,281 14.97 11,509,403 15,300 350 +2.34 435,433
20/07/06 -13,722 2,021,866 14.94 11,513,818 14,950 50 +0.34 273,718
20/07/03 48,941 2,035,588 15.04 11,500,096 14,900 650 +4.56 410,695
20/07/02 5,472 1,986,647 14.68 11,549,037 14,250 350 +2.52 152,435
20/07/01 8,913 1,981,175 14.64 11,554,509 13,900 450 -3.14 310,938
20/06/30 -13,754 1,972,262 14.57 11,563,422 14,350 900 -5.90 530,738
20/06/29 -34,938 1,986,016 14.67 11,549,668 15,250 350 -2.24 680,063
20/06/26 -30,774 2,020,954 14.93 11,514,730 15,600 850 +5.76 1,649,056
20/06/25 -21,435 2,051,728 15.16 11,483,956 14,750 450 +3.15 795,095
20/06/24 7,529 2,073,163 15.32 11,462,521 14,300 250 -1.72 182,108
20/06/23 -48,682 2,065,634 15.26 11,470,050 14,550 150 -1.02 405,901
20/06/22 7,352 2,114,316 15.62 11,421,368 14,700 650 +4.63 571,252
20/06/19 -29,648 2,106,964 15.57 11,428,720 14,050 50 +0.36 461,123
20/06/18 -4,001 2,136,612 15.79 11,399,072 14,000 400 +2.94 195,238
20/06/17 12,049 2,140,613 15.81 11,395,071 13,600 150 -1.09 174,928
20/06/16 54,206 2,128,564 15.73 11,407,120 13,750 600 +4.56 241,620
20/06/15 -15,962 2,074,358 15.33 11,461,326 13,150 800 -5.73 607,372
20/06/12 138 2,090,320 15.44 11,445,364 13,950 50 -0.36 334,415
20/06/11 59,426 2,090,182 15.44 11,445,502 14,000 250 -1.75 314,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기