가비아 079940 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/12/27 0 0 0.00 2,915,000 10,750 300 -2.71 192,738
05/12/26 0 0 0.00 2,915,000 11,050 0 0.00 255,443
05/12/23 0 0 0.00 2,915,000 11,050 1,000 -8.30 320,996
05/12/22 0 0 0.00 2,915,000 12,050 1,550 -11.40 425,700
05/12/21 0 0 0.00 2,915,000 13,600 500 +3.82 402,309
05/12/20 0 0 0.00 2,915,000 13,100 950 -6.76 437,391
05/12/19 0 0 0.00 2,915,000 14,050 1,050 +8.08 562,899
05/12/16 0 0 0.00 2,915,000 13,000 1,600 -10.96 288,745
05/12/15 0 0 0.00 2,915,000 14,600 300 -2.01 393,522
05/12/14 0 0 0.00 2,915,000 14,900 450 +3.11 1,012,230
05/12/13 0 0 0.00 2,915,000 14,450 1,850 +14.68 954,433
05/12/12 0 0 0.00 2,915,000 12,600 1,400 -10.00 558,211
05/12/09 0 0 0.00 2,915,000 14,000 1,350 -8.79 474,380
05/12/08 0 0 0.00 2,915,000 15,350 300 +1.99 506,355
05/12/07 0 0 0.00 2,915,000 15,050 400 -2.59 1,379,310
05/12/06 0 0 0.00 2,915,000 15,450 2,350 -13.20 716,155
05/12/05 0 0 0.00 2,915,000 17,800 0 0.00 723,622
05/12/02 0 0 0.00 2,915,000 17,800 1,600 -8.25 1,127,395
05/12/01 0 0 0.00 2,915,000 19,400 2,500 +14.79 1,175,001
05/11/30 0 0 0.00 2,915,000 16,900 2,200 +14.97 1,251,026
상단 바로가기