가비아 079940 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:31:22
매도상위 매수상위
  • 키움증권366,215
  • 대우증권183,719
  • 한국투자129,099
  • 신한금융128,217
  • NH투자125,094
  • 키움증권409,314
  • 대우증권209,629
  • NH투자166,983
  • 한국투자132,498
  • 대신증권114,543

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/12/07 0 0 0.00 2,915,000 15,050 400 -2.59 1,379,310
05/12/06 0 0 0.00 2,915,000 15,450 2,350 -13.20 716,155
05/12/05 0 0 0.00 2,915,000 17,800 0 0.00 723,622
05/12/02 0 0 0.00 2,915,000 17,800 1,600 -8.25 1,127,395
05/12/01 0 0 0.00 2,915,000 19,400 2,500 +14.79 1,175,001
05/11/30 0 0 0.00 2,915,000 16,900 2,200 +14.97 1,251,026
05/11/29 0 0 0.00 2,915,000 14,700 1,100 -6.96 1,377,466
05/11/28 0 0 0.00 2,915,000 15,800 300 -1.86 1,755,870
05/11/25 0 0 0.00 2,915,000 16,100 2,100 +15.00 717,234
05/11/24 0 0 0.00 2,915,000 14,000 1,300 +10.24 1,897,904
05/11/23 0 0 0.00 2,915,000 12,700 350 +2.83 710,139
05/11/22 0 0 0.00 2,915,000 12,350 1,600 +14.88 148,908
05/11/21 0 0 0.00 2,915,000 10,750 1,370 +14.61 840,937
05/11/18 0 0 0.00 2,915,000 9,380 620 +7.08 574,678
05/11/17 0 0 0.00 2,915,000 8,760 270 -2.99 143,903
05/11/16 0 0 0.00 2,915,000 9,030 130 -1.42 221,984
05/11/15 0 0 0.00 2,915,000 9,160 60 +0.66 322,071
05/11/14 0 0 0.00 2,915,000 9,100 1,000 +12.35 354,465
05/11/11 0 0 0.00 2,915,000 8,100 880 -9.80 458,199
05/11/10 0 0 0.00 2,915,000 8,980 520 -5.47 159,621
상단 바로가기