가비아 079940 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 11,727 2,300,969 17.00 11,234,715 9,290 40 -0.43 108,807
19/06/24 -25,786 2,289,242 16.91 11,246,442 9,330 190 -2.00 126,543
19/06/21 19,850 2,315,028 17.10 11,220,656 9,520 240 +2.59 266,428
19/06/20 43,106 2,295,178 16.96 11,240,506 9,280 220 +2.43 173,572
19/06/19 10,605 2,252,072 16.64 11,283,612 9,060 70 -0.77 117,750
19/06/18 25,340 2,241,467 16.56 11,294,217 9,130 30 +0.33 86,651
19/06/17 17,520 2,216,127 16.37 11,319,557 9,100 30 +0.33 208,172
19/06/14 284 2,198,607 16.24 11,337,077 9,070 130 -1.41 65,962
19/06/13 21,655 2,198,323 16.24 11,337,361 9,200 120 +1.32 104,481
19/06/11 5,807 2,176,668 16.08 11,359,016 9,200 420 +4.78 250,562
19/06/10 9,527 2,170,861 16.04 11,364,823 8,780 90 -1.01 85,746
19/06/07 10,960 2,161,334 15.97 11,374,350 8,870 90 +1.03 100,651
19/06/05 7,585 2,150,374 15.89 11,385,310 8,780 410 +4.90 227,905
19/06/04 -38,295 2,142,789 15.83 11,392,895 8,370 150 -1.76 121,979
19/06/03 -44,036 2,181,084 16.11 11,354,600 8,520 360 +4.41 145,347
19/05/31 4,765 2,225,120 16.44 11,310,564 8,160 10 +0.12 65,401
19/05/30 13,011 2,220,355 16.40 11,315,329 8,150 50 -0.61 245,415
19/05/29 -4,573 2,207,344 16.31 11,328,340 8,200 150 -1.80 146,750
19/05/28 8,964 2,211,917 16.34 11,323,767 8,350 70 -0.83 213,470
19/05/27 -10,775 2,202,953 16.28 11,332,731 8,420 180 -2.09 148,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기