가비아 079940 코스닥

2019/12/16 14:21:01 20분지연 새로고침

거래원 정보

14:17:29
매도상위 매수상위
  • 대우증권8,504
  • NH투자4,390
  • JP모건4,380
  • 삼성증권2,715
  • 동부증권2,091
  • NH투자7,733
  • JP모건4,004
  • 유진투자3,629
  • 키움증권3,365
  • 대우증권3,081

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/13 -311 2,235,098 16.51 11,300,586 7,760 70 -0.89 21,537
19/12/12 4,357 2,235,409 16.51 11,300,275 7,830 110 +1.42 26,609
19/12/11 1,859 2,231,052 16.48 11,304,632 7,720 40 -0.52 25,648
19/12/10 -3,834 2,229,193 16.47 11,306,491 7,760 30 -0.39 20,337
19/12/09 -3,052 2,233,027 16.50 11,302,657 7,790 90 -1.14 26,950
19/12/06 4,925 2,236,079 16.52 11,299,605 7,880 210 +2.74 52,697
19/12/05 -13,312 2,231,154 16.48 11,304,530 7,670 170 -2.17 50,764
19/12/04 -1,093 2,244,466 16.58 11,291,218 7,840 280 +3.70 106,319
19/12/03 -8,918 2,245,559 16.59 11,290,125 7,560 130 -1.69 41,164
19/12/02 7,342 2,254,477 16.66 11,281,207 7,690 390 +5.34 83,183
19/11/28 -3,331 2,247,135 16.60 11,288,549 7,380 0 0.00 17,552
19/11/27 2,358 2,250,466 16.63 11,285,218 7,380 20 +0.27 26,434
19/11/26 18,850 2,248,108 16.61 11,287,576 7,360 20 +0.27 70,078
19/11/25 2,302 2,229,258 16.47 11,306,426 7,340 110 +1.52 14,624
19/11/21 -12,372 2,226,956 16.45 11,308,728 7,360 240 -3.16 61,126
19/11/20 15,765 2,239,328 16.54 11,296,356 7,600 10 -0.13 63,154
19/11/19 1,342 2,223,563 16.43 11,312,121 7,610 110 -1.42 88,995
19/11/18 212 2,222,221 16.42 11,313,463 7,720 50 -0.64 43,946
19/11/15 2,981 2,222,009 16.42 11,313,675 7,770 40 +0.52 31,479
19/11/13 -5,045 2,219,028 16.39 11,316,656 7,600 20 +0.26 18,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기