서산 079650 코스닥

2020/02/19 09:29:01 20분지연 새로고침

거래원 정보

09:28:30
매도상위 매수상위
  • 한국투자1,936
  • 대우증권1,153
  • JP모건624
  • 키움증권405
  • SK증권204
  • 키움증권1,802
  • 삼성증권1,201
  • 대우증권770
  • 대신증권420
  • SK증권300

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/18 1,200 466,915 2.33 19,533,085 3,160 65 -2.02 85,594
20/02/17 2,323 465,715 2.33 19,534,285 3,225 45 -1.38 43,666
20/02/14 10,783 463,392 2.32 19,536,608 3,270 10 -0.30 52,842
20/02/13 15,895 452,609 2.26 19,547,391 3,280 50 -1.50 101,019
20/02/12 6,006 436,714 2.18 19,563,286 3,330 10 +0.30 66,860
20/02/11 16,928 430,708 2.15 19,569,292 3,320 30 -0.90 125,538
20/02/10 -6,001 413,780 2.07 19,586,220 3,350 65 +1.98 172,630
20/02/07 6,026 419,781 2.10 19,580,219 3,285 5 +0.15 78,615
20/02/06 9,542 413,755 2.07 19,586,245 3,280 60 +1.86 44,742
20/02/05 36,315 404,213 2.02 19,595,787 3,220 60 +1.90 196,283
20/02/04 54,269 367,898 1.84 19,632,102 3,160 80 +2.60 158,334
20/02/03 39,416 313,629 1.57 19,686,371 3,080 10 -0.32 168,535
20/01/31 10,881 274,213 1.37 19,725,787 3,090 100 -3.13 122,670
20/01/30 -23,615 263,332 1.32 19,736,668 3,190 125 -3.77 120,855
20/01/29 25,396 286,947 1.43 19,713,053 3,315 90 +2.79 106,958
20/01/28 50,592 261,551 1.31 19,738,449 3,225 110 -3.30 249,984
20/01/23 -343 210,959 1.05 19,789,041 3,335 10 -0.30 126,766
20/01/22 15,363 211,302 1.06 19,788,698 3,345 50 +1.52 98,192
20/01/21 10,659 195,939 0.98 19,804,061 3,295 15 +0.46 130,576
20/01/20 -34,379 185,280 0.93 19,814,720 3,280 110 -3.24 322,544
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기