거래원 정보

15:31:08
매도상위 매수상위
  • 신한금융19,694
  • 키움증권18,649
  • 대우증권10,929
  • 삼성증권7,798
  • 메릴린치5,403
  • NH투자32,605
  • 대우증권14,799
  • 신한금융9,854
  • SK증권5,564
  • 삼성증권5,546

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 1,031,041 4.69 20,968,959 27,900 100 -0.36 97,017
20/02/20 26,326 1,031,041 4.69 20,968,959 28,000 550 +2.00 185,854
20/02/19 -5,303 1,004,715 4.57 20,995,285 27,450 100 -0.36 83,768
20/02/18 -8,161 1,010,018 4.59 20,989,982 27,550 300 -1.08 73,705
20/02/17 -4,777 1,018,179 4.63 20,981,821 27,850 800 -2.79 123,086
20/02/14 -968 1,022,956 4.65 20,977,044 28,650 0 0.00 43,385
20/02/13 4,922 1,023,924 4.65 20,976,076 28,650 250 -0.87 75,345
20/02/12 -3,339 1,019,002 4.63 20,980,998 28,900 550 -1.87 170,321
20/02/11 4,607 1,022,341 4.65 20,977,659 29,450 50 -0.17 64,260
20/02/10 -4,041 1,017,734 4.63 20,982,266 29,500 350 +1.20 43,678
20/02/07 6,884 1,021,775 4.64 20,978,225 29,150 150 -0.51 47,795
20/02/06 12,539 1,014,891 4.61 20,985,109 29,300 1,200 +4.27 70,353
20/02/05 4,708 1,002,352 4.56 20,997,648 28,100 150 +0.54 72,513
20/02/04 107 997,644 4.53 21,002,356 27,950 150 -0.53 68,501
20/02/03 -2,400 997,537 4.53 21,002,463 28,100 250 +0.90 72,980
20/01/31 -1,335 999,937 4.55 21,000,063 27,850 850 -2.96 93,286
20/01/30 -11,754 1,001,272 4.55 20,998,728 28,700 500 -1.71 91,502
20/01/29 13,255 1,013,026 4.60 20,986,974 29,200 150 +0.52 56,587
20/01/28 -2,493 999,771 4.54 21,000,229 29,050 1,050 -3.49 107,211
20/01/23 2,722 1,002,264 4.56 20,997,736 30,100 0 0.00 61,177
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기