전체메뉴 NEW

EMW 079190 코스닥

2022/01/18 13:24:15 20분지연 새로고침

1,310 15 -1.13%

전일종가
1,325
시가
1,325
고가
1,360
저가
1,310
거래량(천주)
125,821
시가총액
416억
당일최저
1,310
당일최고
1,360
현위치
52주 최저
1,310
52주 최고
3,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 -52,469 952,721 3.00 30,831,476 1,325 30 -2.21 184,488
22/01/14 13,071 1,005,190 3.16 30,779,007 1,355 20 -1.45 118,160
22/01/13 -10,063 992,119 3.12 30,792,078 1,375 25 -1.79 426,685
22/01/12 24,647 1,002,182 3.15 30,782,015 1,400 10 +0.72 286,463
22/01/11 -57,694 977,535 3.08 30,806,662 1,390 85 -5.76 278,115
22/01/10 -36,234 1,035,229 3.26 30,748,968 1,475 15 -1.01 160,228
22/01/07 24,239 1,071,463 3.37 30,712,734 1,490 10 +0.68 96,330
22/01/06 -47,341 1,047,224 3.29 30,736,973 1,480 50 -3.27 148,820
22/01/05 -13,182 1,094,565 3.44 30,689,632 1,530 10 +0.66 172,209
22/01/04 24,195 1,107,747 3.49 30,676,450 1,520 15 +1.00 149,729
22/01/03 26,028 1,083,552 3.41 30,700,645 1,505 10 +0.67 114,828
21/12/30 43,251 1,057,524 3.33 30,726,673 1,495 5 +0.34 141,535
21/12/29 9,778 1,014,273 3.19 30,769,924 1,490 5 +0.34 90,818
21/12/28 -37 1,004,495 3.16 30,779,702 1,485 0 0.00 90,047
21/12/27 50,462 1,004,532 3.16 30,779,665 1,485 10 -0.67 142,507
21/12/24 17,388 954,070 3.00 30,830,127 1,495 10 -0.66 103,863
21/12/23 63,215 936,682 2.95 30,847,515 1,505 65 +4.51 189,770
21/12/22 24,251 873,467 2.75 30,910,730 1,440 10 -0.69 200,949
21/12/21 -9,668 849,216 2.67 30,934,981 1,450 60 -3.97 212,101
21/12/20 -9,122 858,884 2.70 30,925,313 1,510 60 -3.82 192,863
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기