1,310 15 -1.13%
- 전일종가
- 1,325
- 시가
- 1,325
- 고가
- 1,360
- 저가
- 1,310
- 거래량(천주)
- 125,821
- 시가총액
- 416억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 22/01/17 | -52,469 | 952,721 | 3.00 | 30,831,476 | 1,325 | ▼30 | -2.21 | 184,488 |
| 22/01/14 | 13,071 | 1,005,190 | 3.16 | 30,779,007 | 1,355 | ▼20 | -1.45 | 118,160 |
| 22/01/13 | -10,063 | 992,119 | 3.12 | 30,792,078 | 1,375 | ▼25 | -1.79 | 426,685 |
| 22/01/12 | 24,647 | 1,002,182 | 3.15 | 30,782,015 | 1,400 | ▲10 | +0.72 | 286,463 |
| 22/01/11 | -57,694 | 977,535 | 3.08 | 30,806,662 | 1,390 | ▼85 | -5.76 | 278,115 |
| 22/01/10 | -36,234 | 1,035,229 | 3.26 | 30,748,968 | 1,475 | ▼15 | -1.01 | 160,228 |
| 22/01/07 | 24,239 | 1,071,463 | 3.37 | 30,712,734 | 1,490 | ▲10 | +0.68 | 96,330 |
| 22/01/06 | -47,341 | 1,047,224 | 3.29 | 30,736,973 | 1,480 | ▼50 | -3.27 | 148,820 |
| 22/01/05 | -13,182 | 1,094,565 | 3.44 | 30,689,632 | 1,530 | ▲10 | +0.66 | 172,209 |
| 22/01/04 | 24,195 | 1,107,747 | 3.49 | 30,676,450 | 1,520 | ▲15 | +1.00 | 149,729 |
| 22/01/03 | 26,028 | 1,083,552 | 3.41 | 30,700,645 | 1,505 | ▲10 | +0.67 | 114,828 |
| 21/12/30 | 43,251 | 1,057,524 | 3.33 | 30,726,673 | 1,495 | ▲5 | +0.34 | 141,535 |
| 21/12/29 | 9,778 | 1,014,273 | 3.19 | 30,769,924 | 1,490 | ▲5 | +0.34 | 90,818 |
| 21/12/28 | -37 | 1,004,495 | 3.16 | 30,779,702 | 1,485 | 0 | 0.00 | 90,047 |
| 21/12/27 | 50,462 | 1,004,532 | 3.16 | 30,779,665 | 1,485 | ▼10 | -0.67 | 142,507 |
| 21/12/24 | 17,388 | 954,070 | 3.00 | 30,830,127 | 1,495 | ▼10 | -0.66 | 103,863 |
| 21/12/23 | 63,215 | 936,682 | 2.95 | 30,847,515 | 1,505 | ▲65 | +4.51 | 189,770 |
| 21/12/22 | 24,251 | 873,467 | 2.75 | 30,910,730 | 1,440 | ▼10 | -0.69 | 200,949 |
| 21/12/21 | -9,668 | 849,216 | 2.67 | 30,934,981 | 1,450 | ▼60 | -3.97 | 212,101 |
| 21/12/20 | -9,122 | 858,884 | 2.70 | 30,925,313 | 1,510 | ▼60 | -3.82 | 192,863 |
