거래원 정보

15:30:13
매도상위 매수상위
  • 키움증권59,447
  • JP모건38,240
  • UBS23,022
  • 교보증권21,700
  • 한국투자20,148
  • 키움증권68,429
  • 한국투자55,106
  • 대우증권43,545
  • 현대증권24,669
  • 삼성증권19,778

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 1,586,244 7.50 19,575,069 25,700 750 -2.84 362,821
20/02/20 -71,458 1,586,244 7.50 19,575,069 26,450 1,050 -3.82 279,170
20/02/19 -5,048 1,657,702 7.83 19,503,611 27,500 1,100 -3.85 371,589
20/02/18 -3,709 1,662,750 7.86 19,498,563 28,600 150 -0.52 117,834
20/02/17 -24,859 1,666,459 7.88 19,494,854 28,750 50 -0.17 163,170
20/02/14 -29,941 1,691,318 7.99 19,469,995 28,800 650 -2.21 237,567
20/02/13 -80,983 1,721,259 8.13 19,440,054 29,450 400 +1.38 604,859
20/02/12 22,073 1,802,242 8.52 19,359,071 29,050 50 -0.17 177,613
20/02/11 -36,335 1,780,169 8.41 19,381,144 29,100 150 -0.51 253,031
20/02/10 15,086 1,816,504 8.58 19,344,809 29,250 250 +0.86 112,030
20/02/07 -6,637 1,801,418 8.51 19,359,895 29,000 650 -2.19 124,641
20/02/06 31,236 1,808,055 8.54 19,353,258 29,650 1,150 +4.04 245,533
20/02/05 -9,537 1,776,819 8.40 19,384,494 28,500 0 0.00 192,590
20/02/04 -44,273 1,786,356 8.44 19,374,957 28,500 600 +2.15 380,787
20/02/03 -24,651 1,830,629 8.65 19,330,684 27,900 1,650 +6.29 504,434
20/01/31 56,272 1,855,280 8.77 19,306,033 26,250 1,250 -4.55 369,651
20/01/30 -48,211 1,799,008 8.50 19,362,305 27,500 700 -2.48 213,559
20/01/29 15,988 1,847,219 8.73 19,314,094 28,200 50 -0.18 181,025
20/01/28 -88,310 1,831,231 8.65 19,330,082 28,250 3,300 -10.46 492,911
20/01/23 -8,190 1,919,541 9.07 19,241,772 31,550 450 -1.41 96,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기