와토스코리아 079000 코스닥

2020/05/26 장종료 20분지연 새로고침

거래원 정보

15:31:47
매도상위 매수상위
  • 키움증권796
  • 한국투자633
  • 대우증권546
  • 동부증권229
  • 대신증권144
  • NH투자1,067
  • 키움증권1,005
  • 하이투자467
  • 이트레이드109
  • 한국투자95

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 -11 36,449 0.51 7,163,551 5,140 80 +1.58 1,051
20/02/24 30 36,460 0.51 7,163,540 5,060 200 -3.80 3,023
20/02/21 0 36,430 0.51 7,163,570 5,260 10 +0.19 2,329
20/02/20 0 36,430 0.51 7,163,570 5,250 30 -0.57 1,655
20/02/19 0 36,430 0.51 7,163,570 5,280 10 -0.19 5,958
20/02/18 0 36,430 0.51 7,163,570 5,290 20 +0.38 4,958
20/02/17 0 36,430 0.51 7,163,570 5,270 30 -0.57 2,322
20/02/14 0 36,430 0.51 7,163,570 5,300 20 +0.38 1,966
20/02/13 0 36,430 0.51 7,163,570 5,280 90 +1.73 11,143
20/02/12 0 36,430 0.51 7,163,570 5,190 100 -1.89 5,762
20/02/11 0 36,430 0.51 7,163,570 5,290 10 -0.19 3,108
20/02/10 0 36,430 0.51 7,163,570 5,300 40 +0.76 3,507
20/02/07 0 36,430 0.51 7,163,570 5,260 20 -0.38 7,518
20/02/06 0 36,430 0.51 7,163,570 5,280 60 -1.12 5,989
20/02/05 0 36,430 0.51 7,163,570 5,340 40 -0.74 3,863
20/02/04 0 36,430 0.51 7,163,570 5,380 100 +1.89 4,111
20/02/03 0 36,430 0.51 7,163,570 5,280 10 +0.19 3,236
20/01/31 0 36,430 0.51 7,163,570 5,270 30 -0.57 3,930
20/01/30 0 36,430 0.51 7,163,570 5,300 50 -0.93 2,274
20/01/29 0 36,430 0.51 7,163,570 5,350 0 0.00 7,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기