전체메뉴 NEW

가온미디어 078890 코스닥

2021/12/03 장종료 20분지연 새로고침

14,950 100 +0.67%

전일종가
14,850
시가
15,050
고가
15,500
저가
14,850
거래량(천주)
382,585
시가총액
2,370억
당일최저
14,850
당일최고
15,500
현위치
52주 최저
6,080
52주 최고
22,200
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 687,960 4.34 15,163,986 14,950 100 +0.67 386,185
21/12/02 -38,530 687,960 4.34 15,163,986 14,850 150 -1.00 318,450
21/12/01 14,214 726,490 4.58 15,125,456 15,000 700 +4.90 438,283
21/11/30 -2,254 712,276 4.49 15,139,670 14,300 700 -4.67 532,913
21/11/29 96,679 714,530 4.51 15,137,416 15,000 450 -2.91 575,656
21/11/26 -71 617,851 3.90 15,234,095 15,450 750 -4.63 555,685
21/11/25 -23,340 617,922 3.90 15,234,024 16,200 200 -1.22 413,334
21/11/24 17,116 641,262 4.05 15,210,684 16,400 150 +0.92 682,567
21/11/23 75,174 624,146 3.94 15,227,800 16,250 750 -4.41 653,401
21/11/22 -26,092 548,972 3.46 15,302,974 17,000 1,300 -7.10 1,113,938
21/11/19 52,991 575,064 3.63 15,276,882 18,300 50 +0.27 1,151,826
21/11/18 -68,039 522,073 3.29 15,329,873 18,250 50 +0.27 1,500,666
21/11/17 -125,013 590,112 3.72 15,261,834 18,200 800 -4.21 1,938,771
21/11/16 102,984 715,125 4.51 15,136,821 19,000 1,200 +6.74 2,298,782
21/11/15 62,234 612,141 3.86 15,239,805 17,800 550 +3.19 1,097,866
21/11/12 -102,288 549,907 3.47 15,302,039 17,250 50 +0.29 1,231,248
21/11/11 -68,252 652,195 4.11 15,199,751 17,200 50 -0.29 863,152
21/11/10 25,864 720,447 4.54 15,131,499 17,250 900 -4.96 1,563,547
21/11/09 733 694,583 4.38 15,157,363 18,150 650 +3.71 1,654,882
21/11/08 81,028 693,850 4.38 15,158,096 17,500 2,000 +12.90 1,498,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기