전체메뉴 NEW

아이오케이 078860 코스닥

2021/11/26 장종료 20분지연 새로고침

1,905 325 -14.57%

전일종가
2,230
시가
2,150
고가
2,175
저가
1,880
거래량(천주)
25,751,025
시가총액
1,698억
당일최저
1,880
당일최고
2,175
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/06 -53,915 231,947 0.40 58,313,880 1,870 75 -3.86 2,853,353
21/04/05 -374,156 285,862 0.49 58,259,965 1,945 125 +6.87 6,401,244
21/04/02 10,616 660,018 1.13 57,885,809 1,820 110 +6.43 3,748,775
21/04/01 149,325 649,402 1.11 57,896,425 1,710 55 +3.32 1,604,723
21/03/31 -23,425 500,077 0.85 58,045,750 1,655 5 +0.30 690,883
21/03/30 67,052 523,502 0.89 58,022,325 1,650 15 +0.92 1,155,222
21/03/29 -82,944 456,450 0.78 58,089,377 1,635 35 +2.19 2,271,292
21/03/26 -530,457 539,394 0.92 58,006,433 1,600 85 +5.61 5,679,336
21/03/25 74,422 1,069,851 1.83 57,475,976 1,515 90 +6.32 1,976,389
21/03/24 146,770 995,429 1.70 57,550,398 1,425 5 +0.35 494,224
21/03/23 -30,583 848,659 1.45 57,697,168 1,420 25 -1.73 500,496
21/03/22 17,458 879,242 1.50 57,666,585 1,445 30 +2.12 641,580
21/03/19 37,115 861,784 1.47 57,684,043 1,415 5 +0.35 491,770
21/03/18 126,035 824,669 1.41 57,721,158 1,410 55 +4.06 933,002
21/03/17 234,133 698,634 1.19 57,847,193 1,355 30 +2.26 911,413
21/03/16 11,670 464,501 0.79 58,081,326 1,325 10 +0.76 394,254
21/03/15 30,849 452,831 0.77 58,092,996 1,315 30 -2.23 824,205
21/03/12 121,017 421,982 0.72 58,123,845 1,345 0 0.00 838,805
21/03/11 13,481 300,965 0.51 58,244,862 1,345 15 -1.10 342,294
21/03/10 2,354 287,484 0.49 58,258,343 1,360 20 +1.49 294,750
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기