전체메뉴 NEW

아이오케이 078860 코스닥

2021/12/03 장종료 20분지연 새로고침

1,540 65 +4.41%

전일종가
1,475
시가
1,475
고가
1,580
저가
1,470
거래량(천주)
5,878,645
시가총액
1,373억
당일최저
1,470
당일최고
1,580
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/12 114,561 1,380,186 1.80 75,201,694 2,565 25 -0.97 2,720,642
21/05/11 40,109 1,265,625 1.65 75,316,255 2,590 40 -1.52 4,178,766
21/05/10 -26,006 1,225,516 1.60 75,356,364 2,630 10 +0.38 7,028,111
21/05/07 -214,646 1,251,522 1.63 75,330,358 2,620 20 +0.77 22,173,214
21/05/06 635,493 1,466,168 1.91 75,115,712 2,600 660 -20.25 17,479,740
21/05/04 361 830,675 1.42 57,715,152 3,260 230 +7.59 30,005,550
21/05/03 13,226 830,314 1.42 57,715,513 3,030 270 +9.78 9,128,517
21/04/30 194,612 817,088 1.40 57,728,739 2,760 80 -2.82 3,197,576
21/04/29 1,784 622,476 1.06 57,923,351 2,840 60 -2.07 2,549,616
21/04/28 18,776 620,692 1.06 57,925,135 2,900 25 -0.85 5,582,287
21/04/27 -26,529 601,916 1.03 57,943,911 2,925 185 -5.95 7,683,330
21/04/26 1,099 628,445 1.07 57,917,382 3,110 105 -3.27 3,901,062
21/04/23 -20,556 627,346 1.07 57,918,481 3,215 35 -1.08 9,230,294
21/04/22 -138,304 647,902 1.11 57,897,925 3,250 245 -7.01 19,576,421
21/04/21 -8,676 786,206 1.34 57,759,621 3,495 75 +2.19 4,211,533
21/04/20 28,351 794,882 1.36 57,750,945 3,420 45 +1.33 3,945,996
21/04/19 -2,532 766,531 1.31 57,779,296 3,375 270 +8.70 5,098,429
21/04/16 20,007 769,063 1.31 57,776,764 3,105 180 +6.15 70,117,486
21/04/15 569,672 749,056 1.28 57,796,771 2,925 430 +17.23 65,754,037
21/04/14 98,600 179,384 0.31 58,366,443 2,495 575 +29.95 32,348,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기