전체메뉴 NEW

아이오케이 078860 코스닥

2021/12/03 장종료 20분지연 새로고침

1,540 65 +4.41%

전일종가
1,475
시가
1,475
고가
1,580
저가
1,470
거래량(천주)
5,878,645
시가총액
1,373억
당일최저
1,470
당일최고
1,580
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/10 -101,607 1,281,096 1.67 75,300,784 2,575 60 -2.28 27,264,208
21/06/09 122,197 1,382,703 1.81 75,199,177 2,635 45 +1.74 4,452,298
21/06/08 -20,808 1,260,506 1.65 75,321,374 2,590 95 -3.54 3,087,857
21/06/07 -171,453 1,281,314 1.67 75,300,566 2,685 15 -0.56 4,964,483
21/06/04 55,580 1,452,767 1.90 75,129,113 2,700 55 +2.08 5,210,369
21/06/03 -19,014 1,397,187 1.82 75,184,693 2,645 140 +5.59 13,388,432
21/06/02 -107,749 1,416,201 1.85 75,165,679 2,505 85 -3.28 3,873,251
21/06/01 -50,765 1,523,950 1.99 75,057,930 2,590 50 -1.89 6,662,161
21/05/31 157,464 1,574,715 2.06 75,007,165 2,640 5 +0.19 6,474,543
21/05/28 -222,687 1,417,251 1.85 75,164,629 2,635 30 +1.15 5,976,806
21/05/27 -151,566 1,639,938 2.14 74,941,942 2,605 65 -2.43 4,249,858
21/05/26 450,615 1,791,504 2.34 74,790,376 2,670 200 +8.10 8,758,659
21/05/25 -89,049 1,340,889 1.75 75,240,991 2,470 130 +5.56 10,273,052
21/05/24 -177,309 1,429,938 1.87 75,151,942 2,340 125 -5.07 1,949,149
21/05/21 295,111 1,607,247 2.10 74,974,633 2,465 15 -0.60 3,606,266
21/05/20 -29,136 1,312,136 1.71 75,269,744 2,480 70 -2.75 2,225,574
21/05/18 -135,522 1,341,272 1.75 75,240,608 2,550 130 -4.85 4,710,586
21/05/17 166,301 1,476,794 1.93 75,105,086 2,680 85 +3.28 3,764,664
21/05/14 -92,052 1,310,493 1.71 75,271,387 2,595 20 -0.76 4,091,405
21/05/13 22,359 1,402,545 1.83 75,179,335 2,615 50 +1.95 7,984,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기