전체메뉴 NEW

아이오케이 078860 코스닥

2021/12/03 장종료 20분지연 새로고침

1,540 65 +4.41%

전일종가
1,475
시가
1,475
고가
1,580
저가
1,470
거래량(천주)
5,878,645
시가총액
1,373억
당일최저
1,470
당일최고
1,580
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/08 203,867 1,859,735 2.19 83,103,122 1,925 100 -4.94 3,331,883
21/07/07 -15,747 1,655,868 1.95 83,306,989 2,025 105 -4.93 3,251,481
21/07/06 -165,065 1,671,615 1.97 83,291,242 2,130 40 +1.91 2,173,453
21/07/05 -129,170 1,836,680 2.16 83,126,177 2,090 45 +2.20 2,050,445
21/07/02 410,168 1,965,850 2.57 74,616,030 2,045 55 -2.62 4,107,877
21/07/01 48,949 1,555,682 2.03 75,026,198 2,100 60 -2.78 2,319,066
21/06/30 53,232 1,506,733 1.97 75,075,147 2,160 50 -2.26 2,131,215
21/06/29 229,648 1,453,501 1.90 75,128,379 2,210 95 -4.12 4,837,597
21/06/28 23,072 1,223,853 1.60 75,358,027 2,305 95 -3.96 2,328,945
21/06/25 -24,218 1,200,781 1.57 75,381,099 2,400 5 +0.21 1,684,110
21/06/24 -170,418 1,224,999 1.60 75,356,881 2,395 95 +4.13 7,167,853
21/06/23 -31,569 1,395,417 1.82 75,186,463 2,300 55 -2.34 1,748,181
21/06/22 -126,969 1,426,986 1.86 75,154,894 2,355 20 -0.84 1,556,291
21/06/21 131,407 1,553,955 2.03 75,027,925 2,375 100 -4.04 2,768,391
21/06/18 65,599 1,422,548 1.86 75,159,332 2,475 55 -2.17 3,843,038
21/06/17 72,189 1,356,949 1.77 75,224,931 2,530 40 -1.56 3,288,644
21/06/16 75,900 1,284,760 1.68 75,297,120 2,570 30 -1.15 4,836,320
21/06/15 -70,204 1,208,860 1.58 75,373,020 2,600 60 +2.36 16,975,250
21/06/14 -127,691 1,279,064 1.67 75,302,816 2,540 15 -0.59 3,014,943
21/06/11 125,659 1,406,755 1.84 75,175,125 2,555 20 -0.78 3,968,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기