전체메뉴 NEW

아이오케이 078860 코스닥

2021/11/26 장종료 20분지연 새로고침

1,905 325 -14.57%

전일종가
2,230
시가
2,150
고가
2,175
저가
1,880
거래량(천주)
25,751,025
시가총액
1,698억
당일최저
1,880
당일최고
2,175
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 61,529 1,581,610 1.86 83,381,247 1,720 20 +1.18 2,701,631
21/07/28 13,717 1,520,081 1.79 83,442,776 1,700 30 -1.73 3,568,538
21/07/27 -89,170 1,506,364 1.77 83,456,493 1,730 65 -3.62 3,126,880
21/07/26 -1,970,008 1,595,534 1.88 83,367,323 1,795 35 +1.99 16,968,289
21/07/23 85,191 3,565,542 4.20 81,397,315 1,760 10 +0.57 2,942,685
21/07/22 158,665 3,480,351 4.10 81,482,506 1,750 45 +2.64 1,418,144
21/07/21 -143,611 3,321,686 3.91 81,641,171 1,705 35 -2.01 1,305,885
21/07/20 105,022 3,465,297 4.08 81,497,560 1,740 40 +2.35 2,054,277
21/07/19 -178,793 3,360,275 3.95 81,602,582 1,700 35 -2.02 1,703,089
21/07/16 39,147 3,539,068 4.17 81,423,789 1,735 35 -1.98 1,720,572
21/07/15 223,199 3,499,921 4.12 81,462,936 1,770 15 -0.84 4,507,155
21/07/14 289,551 3,276,722 3.86 81,686,135 1,785 80 -4.29 4,301,868
21/07/13 37,254 2,987,171 3.52 81,975,686 1,865 10 -0.53 2,218,530
21/07/12 116,719 2,949,917 3.47 82,012,940 1,875 15 -0.79 2,230,353
21/07/09 973,463 2,833,198 3.33 82,129,659 1,890 35 -1.82 3,560,236
21/07/08 203,867 1,859,735 2.19 83,103,122 1,925 100 -4.94 3,331,883
21/07/07 -15,747 1,655,868 1.95 83,306,989 2,025 105 -4.93 3,251,481
21/07/06 -165,065 1,671,615 1.97 83,291,242 2,130 40 +1.91 2,173,453
21/07/05 -129,170 1,836,680 2.16 83,126,177 2,090 45 +2.20 2,050,445
21/07/02 410,168 1,965,850 2.57 74,616,030 2,045 55 -2.62 4,107,877
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기