전체메뉴 NEW

아이오케이 078860 코스닥

2021/12/02 12:19:16 20분지연 새로고침

1,485 40 -2.62%

전일종가
1,525
시가
1,480
고가
1,510
저가
1,455
거래량(천주)
3,406,853
시가총액
1,324억
당일최저
1,455
당일최고
1,510
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/01 -396,313 2,218,461 2.49 86,930,087 1,680 95 +5.99 7,792,260
21/08/31 30,999 2,614,774 2.93 86,533,774 1,585 5 -0.31 794,074
21/08/30 -80,432 2,583,775 2.90 86,564,773 1,590 20 -1.24 643,353
21/08/27 11,621 2,664,207 2.99 86,484,341 1,610 0 0.00 584,099
21/08/26 40,602 2,652,586 2.98 86,495,962 1,610 15 -0.92 728,140
21/08/25 30,803 2,611,984 2.93 86,536,564 1,625 10 +0.62 685,858
21/08/24 313,311 2,581,181 2.90 86,567,367 1,615 100 +6.60 1,887,551
21/08/23 365,185 2,267,870 2.54 86,880,678 1,515 25 +1.68 1,212,291
21/08/20 -85,701 1,902,685 2.13 87,245,863 1,490 90 -5.70 1,201,812
21/08/19 1,042 1,988,386 2.23 87,160,162 1,580 20 -1.25 1,108,322
21/08/18 129,160 1,987,344 2.23 87,161,204 1,600 45 +2.89 1,534,131
21/08/17 29,194 1,858,184 2.08 87,290,364 1,555 95 -5.76 1,736,017
21/08/13 -2,605 1,828,990 2.05 87,319,558 1,650 50 -2.94 1,986,353
21/08/12 151,431 1,831,595 2.05 87,316,953 1,700 15 -0.87 1,456,385
21/08/11 -147,506 1,680,164 1.88 87,468,384 1,715 40 -2.28 1,333,462
21/08/10 126,314 1,827,670 2.05 87,320,878 1,755 10 -0.57 1,570,394
21/08/09 -223,470 1,701,356 1.91 87,447,192 1,765 55 -3.02 1,822,766
21/08/06 99,073 1,924,826 2.16 87,223,722 1,820 20 +1.11 2,339,256
21/08/05 -123,966 1,825,753 2.05 87,322,795 1,800 85 +4.96 6,587,846
21/08/04 423,074 1,949,719 2.19 87,198,829 1,715 40 +2.39 2,276,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기