전체메뉴 NEW

아이오케이 078860 코스닥

2021/11/26 장종료 20분지연 새로고침

1,905 325 -14.57%

전일종가
2,230
시가
2,150
고가
2,175
저가
1,880
거래량(천주)
25,751,025
시가총액
1,698억
당일최저
1,880
당일최고
2,175
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 102,699 1,794,014 2.01 87,354,534 1,490 35 +2.41 1,173,411
21/09/28 -38,978 1,691,315 1.90 87,457,233 1,455 50 -3.32 1,481,340
21/09/27 -23,648 1,730,293 1.94 87,418,255 1,505 60 -3.83 1,648,438
21/09/24 -481,610 1,753,941 1.97 87,394,607 1,565 95 +6.46 13,902,725
21/09/23 52,643 2,235,551 2.51 86,912,997 1,470 0 0.00 1,194,045
21/09/17 131,318 2,182,908 2.45 86,965,640 1,470 35 +2.44 1,113,934
21/09/16 98,659 2,051,590 2.30 87,096,958 1,435 35 -2.38 1,728,846
21/09/15 25,130 1,952,931 2.19 87,195,617 1,470 15 -1.01 836,310
21/09/14 90,647 1,927,801 2.16 87,220,747 1,485 15 -1.00 907,921
21/09/13 -76,298 1,837,154 2.06 87,311,394 1,500 55 -3.54 1,307,677
21/09/10 -2,766 1,913,452 2.15 87,235,096 1,555 0 0.00 818,048
21/09/09 39,103 1,916,218 2.15 87,232,330 1,555 10 -0.64 1,018,697
21/09/08 -78,501 1,877,115 2.11 87,271,433 1,565 30 -1.88 862,261
21/09/07 10,368 1,955,616 2.19 87,192,932 1,595 55 -3.33 1,179,849
21/09/06 -264,506 1,945,248 2.18 87,203,300 1,650 40 -2.37 1,225,806
21/09/03 -94,542 2,209,754 2.48 86,938,794 1,690 25 +1.50 1,662,975
21/09/02 85,835 2,304,296 2.58 86,844,252 1,665 15 -0.89 1,381,442
21/09/01 -396,313 2,218,461 2.49 86,930,087 1,680 95 +5.99 7,792,260
21/08/31 30,999 2,614,774 2.93 86,533,774 1,585 5 -0.31 794,074
21/08/30 -80,432 2,583,775 2.90 86,564,773 1,590 20 -1.24 643,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기