전체메뉴 NEW

아이오케이 078860 코스닥

2022/01/20 장종료 20분지연 새로고침

1,225 10 +0.82%

전일종가
1,215
시가
1,190
고가
1,230
저가
1,190
거래량(천주)
1,287,685
시가총액
1,142억
당일최저
1,190
당일최고
1,230
현위치
52주 최저
1,190
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/08 -23,665 733,025 1.44 50,017,517 1,550 20 -1.27 197,727
20/06/05 96,014 756,690 1.49 49,993,852 1,570 70 +4.67 331,152
20/06/04 33,288 660,676 1.30 50,089,866 1,500 0 0.00 160,053
20/06/03 11,295 627,388 1.24 50,123,154 1,500 10 -0.66 135,124
20/06/01 44,393 616,093 1.21 50,134,449 1,480 5 -0.34 121,912
20/05/29 -6,387 571,700 1.13 50,178,842 1,485 5 -0.34 75,704
20/05/28 -49,175 578,087 1.14 50,172,455 1,490 5 -0.33 338,528
20/05/27 10,730 627,262 1.24 50,123,280 1,495 0 0.00 152,184
20/05/25 21,729 616,532 1.21 50,134,010 1,500 15 -0.99 138,768
20/05/22 -40,855 594,803 1.17 50,155,739 1,515 45 -2.88 210,992
20/05/21 -16,377 635,658 1.25 50,114,884 1,560 5 +0.32 290,272
20/05/20 52,812 652,035 1.28 50,098,507 1,555 5 +0.32 179,228
20/05/19 46,088 599,223 1.18 50,151,319 1,550 35 +2.31 392,262
20/05/18 16,028 553,135 1.09 50,197,407 1,515 15 +1.00 891,998
20/05/15 -57,173 537,107 1.06 50,213,435 1,500 15 -0.99 477,355
20/05/14 -26,729 594,280 1.17 50,156,262 1,515 20 -1.30 234,406
20/05/13 39 621,009 1.22 50,129,533 1,535 5 +0.33 247,023
20/05/12 -87,580 620,970 1.22 50,129,572 1,530 15 -0.97 333,175
20/05/11 47,770 708,550 1.40 50,041,992 1,545 5 -0.32 389,043
20/05/08 48,547 660,780 1.30 50,089,762 1,550 30 +1.97 360,995
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기