전체메뉴 NEW

아이오케이 078860 코스닥

2022/01/20 장종료 20분지연 새로고침

1,225 10 +0.82%

전일종가
1,215
시가
1,190
고가
1,230
저가
1,190
거래량(천주)
1,287,685
시가총액
1,142억
당일최저
1,190
당일최고
1,230
현위치
52주 최저
1,190
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/06 -15,887 486,509 0.96 50,264,033 1,655 15 +0.91 309,248
20/07/03 71,818 502,396 0.99 50,248,146 1,640 75 +4.79 484,752
20/07/02 47,175 430,578 0.85 50,319,964 1,565 35 +2.29 216,522
20/07/01 -44,677 383,403 0.76 50,367,139 1,530 130 -7.83 441,097
20/06/30 -28,792 428,080 0.84 50,322,462 1,660 65 +4.08 1,401,668
20/06/29 -10,190 456,872 0.90 50,293,670 1,595 70 +4.59 584,235
20/06/26 -42,064 467,062 0.92 50,283,480 1,525 25 -1.61 139,040
20/06/25 -4,667 509,126 1.00 50,241,416 1,550 20 +1.31 343,118
20/06/24 -2,152 513,793 1.01 50,236,749 1,530 85 +5.88 702,842
20/06/23 -19,586 515,945 1.02 50,234,597 1,445 10 +0.70 93,421
20/06/22 -21,637 535,531 1.06 50,215,011 1,435 0 0.00 106,364
20/06/19 -26,901 557,168 1.10 50,193,374 1,435 20 +1.41 89,858
20/06/18 476 584,069 1.15 50,166,473 1,415 5 +0.35 95,456
20/06/17 -22,434 583,593 1.15 50,166,949 1,410 10 -0.70 120,530
20/06/16 -3,618 606,027 1.19 50,144,515 1,420 10 +0.71 150,822
20/06/15 -70,882 609,645 1.20 50,140,897 1,410 50 -3.42 201,066
20/06/12 -28,953 680,527 1.34 50,070,015 1,460 40 -2.67 200,528
20/06/11 6,589 709,480 1.40 50,041,062 1,500 25 -1.64 282,725
20/06/10 -4,876 702,891 1.38 50,047,651 1,525 15 -0.97 159,732
20/06/09 -25,258 707,767 1.39 50,042,775 1,540 10 -0.65 141,699
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기