전체메뉴 NEW

아이오케이 078860 코스닥

2021/12/03 장종료 20분지연 새로고침

1,540 65 +4.41%

전일종가
1,475
시가
1,475
고가
1,580
저가
1,470
거래량(천주)
5,878,645
시가총액
1,373억
당일최저
1,470
당일최고
1,580
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/05 153,620 1,779,990 2.00 87,368,558 1,580 50 +3.27 2,662,767
21/11/04 5,100 1,626,370 1.82 87,522,178 1,530 20 -1.29 1,197,600
21/11/03 -113,311 1,621,270 1.82 87,527,278 1,550 90 -5.49 1,636,066
21/11/02 -136,272 1,734,581 1.95 87,413,967 1,640 40 -2.38 1,740,498
21/11/01 -133,947 1,870,853 2.10 87,277,695 1,680 0 0.00 1,637,356
21/10/29 195,314 2,004,800 2.25 87,143,748 1,680 65 +4.02 1,985,917
21/10/28 -239,754 1,809,486 2.03 87,339,062 1,615 15 -0.92 1,718,583
21/10/27 42,489 2,049,240 2.30 87,099,308 1,630 5 +0.31 920,446
21/10/26 418,291 2,006,751 2.25 87,141,797 1,625 40 +2.52 1,241,186
21/10/25 -270,621 1,588,460 1.78 87,560,088 1,585 60 -3.65 1,412,988
21/10/22 -183,266 1,859,081 2.09 87,289,467 1,645 20 -1.20 1,822,965
21/10/21 19,711 2,042,347 2.29 87,106,201 1,665 25 -1.48 2,395,662
21/10/20 -72,839 2,022,636 2.27 87,125,912 1,690 0 0.00 3,822,438
21/10/19 -154,796 2,095,475 2.35 87,053,073 1,690 15 -0.88 2,169,921
21/10/18 324,429 2,250,271 2.52 86,898,277 1,705 115 +7.23 5,298,913
21/10/15 -159,037 1,925,842 2.16 87,222,706 1,590 20 -1.24 1,068,615
21/10/14 126,004 2,084,879 2.34 87,063,669 1,610 35 +2.22 1,168,689
21/10/13 -43,293 1,958,875 2.20 87,189,673 1,575 15 -0.94 1,253,990
21/10/12 -257,698 2,002,168 2.25 87,146,380 1,590 15 +0.95 2,759,555
21/10/08 411,451 2,259,866 2.53 86,888,682 1,575 95 +6.42 4,591,211
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기