전체메뉴 NEW

아이오케이 078860 코스닥

2022/01/24 장종료 20분지연 새로고침

1,185 50 -4.05%

전일종가
1,235
시가
1,215
고가
1,230
저가
1,170
거래량(천주)
857,681
시가총액
1,105억
당일최저
1,170
당일최고
1,230
현위치
52주 최저
1,170
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 66,014 759,507 1.50 49,991,035 2,475 55 +2.27 724,587
20/08/04 76,106 693,493 1.37 50,057,049 2,420 10 -0.41 863,726
20/08/03 -63,273 617,387 1.22 50,133,155 2,430 30 -1.22 684,312
20/07/31 71,816 680,660 1.34 50,069,882 2,460 90 +3.80 906,012
20/07/30 141,499 608,844 1.20 50,141,698 2,370 110 +4.87 1,021,886
20/07/29 51,236 467,345 0.92 50,283,197 2,260 15 +0.67 446,342
20/07/28 -8,909 416,109 0.82 50,334,433 2,245 50 +2.28 1,558,311
20/07/27 -19,958 425,018 0.84 50,325,524 2,195 75 +3.54 640,314
20/07/24 -243,782 444,976 0.88 50,305,566 2,120 30 -1.40 2,505,483
20/07/23 56,412 688,758 1.36 50,061,784 2,150 230 +11.98 1,871,664
20/07/22 21,843 632,346 1.25 50,118,196 1,920 85 +4.63 1,811,668
20/07/21 22,388 610,503 1.20 50,140,039 1,835 130 +7.62 1,455,395
20/07/20 -15,606 588,115 1.16 50,162,427 1,705 55 +3.33 524,849
20/07/17 -16,543 603,721 1.19 50,146,821 1,650 15 +0.92 230,645
20/07/16 20,835 620,264 1.22 50,130,278 1,635 20 +1.24 126,437
20/07/15 -10,237 599,429 1.18 50,151,113 1,615 5 -0.31 119,474
20/07/14 27,707 609,666 1.20 50,140,876 1,620 5 +0.31 284,933
20/07/13 -10,175 581,959 1.15 50,168,583 1,615 20 -1.22 151,353
20/07/10 -1,986 592,134 1.17 50,158,408 1,635 15 -0.91 166,939
20/07/09 -11,344 594,120 1.17 50,156,422 1,650 25 -1.49 153,866
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기