전체메뉴 NEW

아이오케이 078860 코스닥

2022/01/21 14:54:15 20분지연 새로고침

1,235 10 +0.82%

전일종가
1,225
시가
1,210
고가
1,250
저가
1,200
거래량(천주)
826,497
시가총액
1,152억
당일최저
1,200
당일최고
1,250
현위치
52주 최저
1,190
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/02 94,136 434,890 0.86 50,315,652 2,020 175 +9.49 2,051,053
20/09/01 9,452 340,754 0.67 50,409,788 1,845 20 -1.07 427,565
20/08/31 5,168 331,302 0.65 50,419,240 1,865 40 +2.19 821,237
20/08/28 -8,674 326,134 0.64 50,424,408 1,825 65 +3.69 496,102
20/08/27 -27,288 334,808 0.66 50,415,734 1,760 5 -0.28 556,193
20/08/26 -73,338 362,096 0.71 50,388,446 1,765 30 -1.67 672,673
20/08/25 -38,613 435,434 0.86 50,315,108 1,795 115 +6.85 1,128,931
20/08/24 42,015 474,047 0.93 50,276,495 1,680 5 -0.30 395,149
20/08/21 -56,818 432,032 0.85 50,318,510 1,685 20 +1.20 552,326
20/08/20 -114,334 488,850 0.96 50,261,692 1,665 65 -3.76 535,101
20/08/19 72,410 603,184 1.19 50,147,358 1,730 95 +5.81 532,971
20/08/18 56,756 530,774 1.05 50,219,768 1,635 125 -7.10 825,455
20/08/14 -134,838 474,018 0.93 50,276,524 1,760 65 -3.56 1,171,072
20/08/13 -4,582 608,856 1.20 50,141,686 1,825 25 -1.35 1,348,071
20/08/12 93,790 613,438 1.21 50,137,104 1,850 30 -1.60 1,034,925
20/08/11 -136,518 519,648 1.02 50,230,894 1,880 5 -0.27 1,266,125
20/08/10 261,644 656,166 1.29 50,094,376 1,885 170 -8.27 3,751,674
20/08/07 -379,081 394,522 0.78 50,356,020 2,055 395 -16.12 9,947,729
20/08/06 14,096 773,603 1.52 49,976,939 2,450 25 -1.01 2,271,396
20/08/05 66,014 759,507 1.50 49,991,035 2,475 55 +2.27 724,587
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기