전체메뉴 NEW

아이오케이 078860 코스닥

2022/01/24 14:32:14 20분지연 새로고침

1,190 45 -3.64%

전일종가
1,235
시가
1,215
고가
1,230
저가
1,170
거래량(천주)
730,460
시가총액
1,110억
당일최저
1,170
당일최고
1,230
현위치
52주 최저
1,170
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/07 -51,788 208,674 0.41 50,541,868 2,120 85 +4.18 1,091,115
20/10/06 158,359 260,462 0.51 50,490,080 2,035 105 +5.44 2,561,442
20/09/29 -20,573 102,103 0.20 50,648,439 1,910 45 +2.41 426,239
20/09/28 -26,010 122,676 0.24 50,627,866 1,865 5 +0.27 319,916
20/09/25 -11,538 148,686 0.29 50,601,856 1,860 40 -2.11 444,047
20/09/24 -47,275 160,224 0.32 50,590,318 1,900 15 -0.78 877,212
20/09/23 -55,979 207,499 0.41 50,543,043 1,915 190 +11.01 778,974
20/09/22 -42,107 263,478 0.52 50,487,064 1,725 55 -3.09 283,233
20/09/21 -48,825 305,585 0.60 50,444,957 1,780 25 -1.39 292,821
20/09/18 30,813 354,410 0.70 50,396,132 1,805 0 0.00 346,468
20/09/17 -15,740 323,597 0.64 50,426,945 1,805 70 -3.73 414,265
20/09/16 39,329 339,337 0.67 50,411,205 1,875 55 -2.85 578,445
20/09/15 -56,889 300,008 0.59 50,450,534 1,930 45 -2.28 441,560
20/09/14 -35,212 356,897 0.70 50,393,645 1,975 25 +1.28 1,028,269
20/09/11 11,913 392,109 0.77 50,358,433 1,950 5 +0.26 466,309
20/09/10 -60,201 380,196 0.75 50,370,346 1,945 5 -0.26 492,123
20/09/09 48,587 440,397 0.87 50,310,145 1,950 10 +0.52 518,418
20/09/08 35,878 391,810 0.77 50,358,732 1,940 30 -1.52 554,302
20/09/07 -20,112 355,932 0.70 50,394,610 1,970 45 -2.23 529,142
20/09/04 58,313 376,044 0.74 50,374,498 2,015 10 +0.50 712,204
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기